Options · 15-min delayed
Underlying
$677.46
DTE
21d
2026-11-20
P/C Vol
1.52
P/C OI
0.37
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 590.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 100 | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 38.65 | 600.00 | 12.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 29.50 | 610.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 26.70 | 620.00 | 7.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 49.20 | 630.00 | 6.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 22.86 | 640.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 22.78 | 650.00 | 7.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 16.50 | 660.00 | 10.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 20.99 | 670.00 | 31.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | — |
| — | 2 | 0.4% | 0.11 | 0.2952 | -0.01 | 0.31 | 0.00/0.00 | 4.20 | 680.00 | 34.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.70 | 690.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 700.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.11 | 710.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 720.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.01 | 730.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.48 | 740.00 | 148.62 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 750.00 | 157.32 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 800.00 | 153.90 | 169.60/179.00 | 0.62 | -2.00 | 0.0017 | -0.62 | 141.3% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).