Options · 15-min delayed
Underlying
$87.33
DTE
20d
2026-11-20
P/C Vol
0.74
P/C OI
0.73
ATM IV
57.9%
IV Skew
0.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/2.20 | 0.03 | -0.09 | 0.0056 | -0.08 | 125.5% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.55 | 0.00/1.40 | 0.03 | -0.06 | 0.0070 | -0.07 | 92.2% | 50 | 105 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.50 | 0.20/1.65 | 0.04 | -0.07 | 0.0106 | -0.10 | 80.0% | 15 | 132 |
| 10 | 5 | 56.5% | 0.89 | 0.0161 | -0.06 | 0.04 | 12.00/14.10 | 11.75 | 75.00 | 1.11 | 0.75/1.20 | 0.04 | -0.07 | 0.0165 | -0.13 | 62.4% | 2 | 48 |
| 225 | 204 | 55.0% | 0.78 | 0.0265 | -0.09 | 0.06 | 8.10/9.90 | 9.30 | 80.00 | 2.10 | 1.80/3.70 | 0.07 | -0.12 | 0.0226 | -0.27 | 71.0% | 1 | 29 |
| 71 | 1 | 55.1% | 0.62 | 0.0339 | -0.11 | 0.08 | 5.00/6.60 | 5.90 | 85.00 | 4.38 | 2.45/5.40 | 0.08 | -0.11 | 0.0309 | -0.39 | 60.7% | 2 | 51 |
| 360 | 3 | 59.9% | 0.45 | 0.0323 | -0.13 | 0.08 | 3.20/4.50 | 3.60 | 90.00 | 6.20 | 5.90/7.80 | 0.08 | -0.12 | 0.0304 | -0.54 | 63.8% | 204 | 219 |
| 28 | 72 | 67.5% | 0.33 | 0.0263 | -0.13 | 0.07 | 1.85/3.80 | 2.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 67.9% | 0.22 | 0.0216 | -0.11 | 0.06 | 0.25/3.20 | 1.20 | 100.00 | — | — | — | — | — | — | — | — | — |
| 85 | 90 | 62.9% | 0.12 | 0.0158 | -0.07 | 0.04 | 0.20/1.35 | 0.48 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 79.2% | 0.08 | 0.0095 | -0.06 | 0.03 | 0.00/1.25 | 0.85 | 115.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 92.6% | 0.09 | 0.0085 | -0.08 | 0.03 | 0.00/1.55 | 0.57 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 101.0% | 0.04 | 0.0044 | -0.05 | 0.02 | 0.00/0.75 | 0.10 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).