Options · 15-min delayed
Underlying
$34.55
DTE
22d
2026-11-20
P/C Vol
1.00
P/C OI
0.96
ATM IV
64.5%
IV Skew
11.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.75 | 0.00/1.15 | 0.01 | -0.04 | 0.0176 | -0.10 | 113.9% | 2.5k | 7.5k |
| 253 | 18 | 50.8% | 0.89 | 0.0441 | -0.02 | 0.02 | 4.60/5.10 | 4.20 | 30.00 | 0.75 | 0.00/0.75 | 0.02 | -0.02 | 0.0449 | -0.13 | 55.0% | 49 | 7.6k |
| 264 | 49 | 59.5% | 0.50 | 0.0790 | -0.05 | 0.03 | 0.95/1.90 | 2.50 | 35.00 | 1.15 | 1.05/2.70 | 0.03 | -0.05 | 0.0676 | -0.49 | 69.5% | 2 | 40 |
| 10 | 3 | 58.1% | 0.42 | 0.0794 | -0.05 | 0.03 | 0.75/1.45 | 1.75 | 36.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 60.5% | 0.36 | 0.0726 | -0.04 | 0.03 | 0.25/1.20 | 1.45 | 37.00 | — | — | — | — | — | — | — | — | — |
| 18 | 3 | 58.0% | 0.28 | 0.0687 | -0.04 | 0.03 | 0.30/0.85 | 1.25 | 38.00 | — | — | — | — | — | — | — | — | — |
| 7.6k | 5 | 60.2% | 0.18 | 0.0522 | -0.03 | 0.02 | 0.05/1.00 | 0.60 | 40.00 | 4.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| 7.5k | 2.5k | 91.5% | 0.15 | 0.0296 | -0.04 | 0.02 | 0.00/1.20 | 0.60 | 45.00 | 9.23 | 10.50/13.30 | 0.03 | -0.07 | 0.0295 | -0.76 | 125.4% | 34 | — |
| 1 | — | 129.5% | 0.10 | 0.0157 | -0.04 | 0.01 | 0.00/1.05 | 1.75 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 113.9% | 0.03 | 0.0078 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 60.00 | 20.80 | 24.70/28.40 | 0.02 | -0.07 | 0.0154 | -0.85 | 177.1% | 2 | — |
2026-11-20 · 22d · σ = 64.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).