Options · 15-min delayed
Underlying
$6.47
DTE
0d
2026-09-04
P/C Vol
1.37
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.45 | 3.00 | 0.39 | —/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.02 | 3.50 | 0.43 | —/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.49 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.06 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.49 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.92 | 5.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 250 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.48 | 6.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 68 | — |
| — | 133 | 6.3% | — | — | — | — | 0.00/0.00 | 0.06 | 6.50 | 0.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 171 | — |
| — | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 0.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 40 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 0.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 1.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 2.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 100 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 9.00 | 2.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 9.50 | 3.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 100.0% | — | — | — | — | 0.00/0.00 | 0.03 | 10.00 | 3.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).