Options · 15-min delayed
Underlying
$1185.97
DTE
19d
2026-09-18
P/C Vol
1.68
P/C OI
1.72
ATM IV
29.8%
IV Skew
2.9%
25Δ put − call
Max Pain
$1220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 58.8% | 0.91 | 0.0010 | -0.77 | 0.43 | 186.00/194.40 | 330.20 | 1000.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 181.4% | 0.72 | 0.0007 | -4.43 | 0.91 | 279.00/289.00 | 265.10 | 1020.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.13 | — | 0.00/0.00 | 214.00 | 1040.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 114.8% | 0.72 | 0.0011 | -2.86 | 0.92 | 191.00/201.00 | 226.70 | 1060.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1110.00 | 8.15 | 3.00/10.90 | 0.70 | -0.60 | 0.0028 | -0.18 | 33.9% | 1 | 440 |
| 59 | — | 51.0% | 0.72 | 0.0025 | -1.33 | 0.92 | 88.00/95.30 | 220.00 | 1120.00 | 9.00 | 5.00/12.40 | 0.76 | -0.63 | 0.0032 | -0.20 | 32.9% | 1 | 65 |
| — | — | — | — | — | — | — | — | — | 1130.00 | 11.10 | 7.00/14.40 | 0.83 | -0.67 | 0.0035 | -0.23 | 32.1% | 6 | 4 |
| 1 | — | 93.2% | 0.62 | 0.0015 | -2.60 | 1.03 | 123.10/133.00 | 175.00 | 1140.00 | 11.50 | 8.30/18.00 | 0.90 | -0.74 | 0.0038 | -0.28 | 32.8% | 1 | 34 |
| — | — | — | — | — | — | — | — | — | 1150.00 | 16.22 | 13.40/19.30 | 0.95 | -0.72 | 0.0042 | -0.31 | 30.7% | 1 | 308 |
| 1 | — | 195.1% | 0.61 | 0.0007 | -5.40 | 1.04 | 226.00/234.50 | 310.10 | 1160.00 | 23.00 | 14.60/23.70 | 1.01 | -0.77 | 0.0044 | -0.35 | 31.3% | 1 | 71 |
| — | — | — | — | — | — | — | — | — | 1170.00 | 25.00 | 19.70/26.00 | 1.04 | -0.75 | 0.0048 | -0.39 | 29.6% | 1 | 4 |
| 3 | 1 | 43.4% | 0.55 | 0.0034 | -1.30 | 1.07 | 45.60/52.10 | 102.90 | 1180.00 | 28.04 | 23.80/31.60 | 1.07 | -0.79 | 0.0048 | -0.44 | 30.5% | 3 | 9 |
| 2 | 1 | 30.8% | 0.51 | 0.0048 | -0.94 | 1.08 | 26.20/33.00 | 33.56 | 1190.00 | 32.79 | 28.80/34.90 | 1.08 | -0.74 | 0.0051 | -0.49 | 28.9% | 1 | 23 |
| 106 | 1 | 31.2% | 0.46 | 0.0047 | -0.95 | 1.07 | 21.20/29.00 | 27.70 | 1200.00 | 38.50 | 33.70/41.70 | 1.07 | -0.76 | 0.0049 | -0.54 | 30.0% | 75 | 84 |
| 2 | 2 | 32.0% | 0.42 | 0.0045 | -0.95 | 1.06 | 16.20/25.90 | 31.50 | 1210.00 | 43.67 | 39.40/48.00 | 1.05 | -0.75 | 0.0048 | -0.59 | 30.3% | 22 | 23 |
| 10 | 1 | 30.7% | 0.37 | 0.0045 | -0.88 | 1.02 | 14.00/20.90 | 40.70 | 1220.00 | 33.65 | 45.50/53.50 | 1.01 | -0.68 | 0.0047 | -0.64 | 29.4% | 1 | 7 |
| — | 1 | 30.6% | 0.32 | 0.0043 | -0.83 | 0.97 | 11.90/17.60 | 14.25 | 1230.00 | 35.10 | 51.10/60.30 | 0.96 | -0.64 | 0.0045 | -0.68 | 29.3% | 1 | 3 |
| 23 | 1 | 29.1% | 0.27 | 0.0042 | -0.73 | 0.90 | 9.10/13.40 | 11.25 | 1240.00 | 61.49 | 59.20/67.70 | 0.90 | -0.59 | 0.0042 | -0.72 | 29.4% | 3 | 5 |
| 141 | 61 | 29.2% | 0.24 | 0.0039 | -0.67 | 0.83 | 6.20/11.20 | 13.83 | 1250.00 | 73.50 | 67.80/75.10 | 0.83 | -0.52 | 0.0039 | -0.77 | 29.1% | 3 | 2 |
| 7 | 1 | 29.7% | 0.20 | 0.0035 | -0.63 | 0.77 | 2.80/9.60 | 40.50 | 1260.00 | 59.40 | 75.60/83.30 | 0.76 | -0.46 | 0.0035 | -0.80 | 29.3% | 45 | 53 |
2026-09-18 · 19d · σ = 29.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).