Options · 15-min delayed
Underlying
$1140.48
DTE
22d
2026-11-20
P/C Vol
8.59
P/C OI
2.40
ATM IV
40.9%
IV Skew
0.9%
25Δ put − call
Max Pain
$1150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 220.03 | 1000.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1040.00 | 10.10 | 8.80/15.00 | 0.73 | -0.72 | 0.0021 | -0.18 | 44.9% | 2 | 6 |
| 1 | — | 49.6% | 0.75 | 0.0023 | -1.09 | 0.88 | 96.80/105.00 | 73.70 | 1060.00 | 27.60 | 9.10/19.00 | 0.84 | -0.80 | 0.0024 | -0.22 | 43.7% | 1 | 24 |
| — | 1 | 46.1% | 0.71 | 0.0026 | -1.09 | 0.95 | 78.50/88.00 | 82.11 | 1080.00 | 26.84 | 14.50/24.00 | 0.93 | -0.86 | 0.0028 | -0.27 | 42.6% | 1 | 275 |
| 27 | 10 | 44.7% | 0.66 | 0.0029 | -1.13 | 1.03 | 66.20/74.00 | 43.00 | 1100.00 | 43.40 | 21.00/30.00 | 1.02 | -0.91 | 0.0031 | -0.33 | 41.5% | 4 | 113 |
| 10 | 1 | 47.3% | 0.62 | 0.0029 | -1.22 | 1.06 | 61.90/71.00 | 52.00 | 1110.00 | 30.79 | 22.80/31.20 | 1.05 | -0.87 | 0.0034 | -0.36 | 38.9% | 4 | 62 |
| 14 | 10 | 43.3% | 0.60 | 0.0032 | -1.14 | 1.08 | 51.80/61.00 | 35.00 | 1120.00 | 38.60 | 27.70/33.20 | 1.08 | -0.84 | 0.0037 | -0.39 | 36.9% | 2 | 34 |
| 14 | 2 | 45.3% | 0.56 | 0.0031 | -1.21 | 1.10 | 52.60/58.00 | 48.80 | 1130.00 | 45.00 | 31.50/41.00 | 1.10 | -0.93 | 0.0035 | -0.43 | 39.7% | 2 | 4 |
| 36 | 4 | 44.4% | 0.53 | 0.0032 | -1.19 | 1.11 | 46.90/52.00 | 49.00 | 1140.00 | 43.70 | 35.90/43.40 | 1.11 | -0.88 | 0.0038 | -0.47 | 37.4% | 2 | 7 |
| 76 | 3 | 44.1% | 0.50 | 0.0032 | -1.18 | 1.12 | 41.30/47.00 | 43.80 | 1150.00 | 73.25 | 40.70/49.40 | 1.12 | -0.89 | 0.0038 | -0.51 | 38.0% | 4 | 12 |
| 33 | 20 | 41.8% | 0.47 | 0.0034 | -1.12 | 1.11 | 30.80/40.00 | 36.60 | 1160.00 | — | — | — | — | — | — | — | — | — |
| 19 | 18 | 42.7% | 0.43 | 0.0033 | -1.12 | 1.10 | 27.10/37.00 | 33.30 | 1170.00 | 81.73 | 0.00/0.00 | — | 0.14 | — | -1.00 | 0.0% | 1 | — |
| 11 | 2 | 41.5% | 0.40 | 0.0033 | -1.07 | 1.08 | 22.70/32.00 | 24.50 | 1180.00 | 63.70 | 59.10/68.30 | 1.07 | -0.85 | 0.0035 | -0.61 | 38.7% | 1 | 11 |
| 12 | 1 | 42.8% | 0.37 | 0.0032 | -1.08 | 1.06 | 21.90/30.00 | 18.20 | 1190.00 | 122.38 | 94.60/101.40 | 1.09 | -1.38 | 0.0024 | -0.58 | 59.2% | 1 | 1 |
| 54 | 1 | 41.7% | 0.34 | 0.0031 | -1.01 | 1.02 | 16.10/25.70 | 17.50 | 1200.00 | 76.30 | 73.00/82.90 | 1.01 | -0.80 | 0.0033 | -0.67 | 39.5% | 4 | 74 |
| 10 | 2 | 42.0% | 0.31 | 0.0030 | -0.98 | 0.99 | 14.80/23.10 | 14.90 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 42.4% | 0.28 | 0.0029 | -0.95 | 0.95 | 11.30/20.90 | 15.10 | 1220.00 | 137.00 | 118.30/126.60 | 1.05 | -1.41 | 0.0021 | -0.63 | 63.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 1230.00 | 110.20 | 106.10/115.00 | 0.97 | -0.97 | 0.0025 | -0.71 | 49.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1240.00 | 95.35 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 40.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).