Options · 15-min delayed
Underlying
$1146.81
DTE
20d
2026-11-20
P/C Vol
9.92
P/C OI
2.43
ATM IV
44.9%
IV Skew
-1.4%
25Δ put − call
Max Pain
$1160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 220.03 | 1000.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1040.00 | 10.10 | 6.60/12.20 | 0.66 | -0.73 | 0.0020 | -0.16 | 45.7% | 2 | 6 |
| 1 | 1 | 51.7% | 0.77 | 0.0022 | -1.16 | 0.82 | 102.20/108.60 | 115.30 | 1060.00 | 10.30 | 11.00/16.40 | 0.77 | -0.84 | 0.0023 | -0.21 | 45.3% | 2 | 24 |
| — | 1 | 50.0% | 0.72 | 0.0025 | -1.21 | 0.90 | 87.00/93.20 | 82.11 | 1080.00 | 26.84 | 15.00/21.70 | 0.87 | -0.94 | 0.0027 | -0.26 | 45.0% | 1 | 275 |
| 26 | 1 | 48.8% | 0.67 | 0.0028 | -1.27 | 0.97 | 72.30/79.10 | 100.20 | 1100.00 | 19.00 | 21.00/28.40 | 0.96 | -1.03 | 0.0030 | -0.32 | 44.9% | 2 | 106 |
| 10 | 1 | 48.3% | 0.64 | 0.0029 | -1.29 | 1.00 | 64.40/72.60 | 52.00 | 1110.00 | 17.95 | 24.60/32.00 | 0.99 | -1.06 | 0.0031 | -0.35 | 44.7% | 11 | 62 |
| 14 | 10 | 48.3% | 0.61 | 0.0029 | -1.32 | 1.03 | 58.10/66.90 | 35.00 | 1120.00 | 21.63 | 28.00/34.90 | 1.02 | -1.05 | 0.0033 | -0.38 | 43.4% | 1 | 33 |
| 14 | 2 | 47.9% | 0.58 | 0.0030 | -1.33 | 1.05 | 52.30/61.00 | 48.80 | 1130.00 | 45.00 | 32.10/41.00 | 1.05 | -1.11 | 0.0032 | -0.41 | 45.0% | 2 | 4 |
| 39 | 1 | 46.9% | 0.55 | 0.0031 | -1.32 | 1.06 | 46.80/54.80 | 60.98 | 1140.00 | 30.98 | 37.20/43.30 | 1.06 | -1.06 | 0.0035 | -0.45 | 42.6% | 1 | 7 |
| 78 | 1 | 46.8% | 0.52 | 0.0032 | -1.32 | 1.07 | 42.90/49.80 | 50.00 | 1150.00 | 42.00 | 42.20/48.80 | 1.07 | -1.08 | 0.0035 | -0.48 | 43.0% | 2 | 12 |
| 33 | 1 | 46.5% | 0.49 | 0.0032 | -1.31 | 1.07 | 37.90/45.00 | 45.50 | 1160.00 | — | — | — | — | — | — | — | — | — |
| 19 | 4 | 46.3% | 0.46 | 0.0032 | -1.29 | 1.06 | 34.70/40.50 | 41.46 | 1170.00 | 81.73 | 0.00/0.00 | — | 0.14 | — | -1.00 | 0.0% | 1 | — |
| 11 | 1 | 46.7% | 0.43 | 0.0031 | -1.28 | 1.05 | 31.20/37.00 | 37.80 | 1180.00 | 63.70 | 59.00/65.00 | 1.05 | -1.00 | 0.0035 | -0.59 | 41.8% | 1 | 11 |
| 12 | 1 | 46.3% | 0.40 | 0.0031 | -1.25 | 1.03 | 26.40/33.00 | 18.20 | 1190.00 | 51.00 | 65.30/71.00 | 1.02 | -0.96 | 0.0034 | -0.62 | 41.4% | 22 | 22 |
| 54 | 1 | 46.4% | 0.37 | 0.0030 | -1.22 | 1.01 | 23.60/29.70 | 35.00 | 1200.00 | 56.40 | 71.90/78.00 | 0.99 | -0.93 | 0.0033 | -0.65 | 41.6% | 34 | 102 |
| 10 | 2 | 46.7% | 0.34 | 0.0029 | -1.19 | 0.98 | 18.00/27.00 | 14.90 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 46.6% | 0.31 | 0.0028 | -1.15 | 0.95 | 14.90/24.00 | 15.10 | 1220.00 | 137.00 | 118.30/126.60 | 1.03 | -1.74 | 0.0020 | -0.61 | 71.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 1230.00 | 110.20 | 106.10/115.00 | 0.95 | -1.15 | 0.0025 | -0.69 | 52.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1240.00 | 95.35 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 20d · σ = 44.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).