Options · 15-min delayed
Underlying
$1175.91
DTE
21d
2026-11-20
P/C Vol
9.86
P/C OI
2.43
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$1160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1080.00 | 26.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 275 |
| 26 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 100.20 | 1100.00 | 15.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 106 |
| 10 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 52.00 | 1110.00 | 17.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 62 |
| 14 | 10 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 35.00 | 1120.00 | 21.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 33 |
| 14 | 2 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 48.80 | 1130.00 | 45.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 4 |
| 39 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 60.98 | 1140.00 | 30.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 7 |
| 78 | 1 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 50.00 | 1150.00 | 73.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 4 | 12 |
| 33 | 20 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 36.60 | 1160.00 | — | — | — | — | — | — | — | — | — |
| 19 | 18 | 0.0% | 1.00 | — | -0.14 | — | 0.00/0.00 | 33.30 | 1170.00 | 81.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.4% | 1 | — |
| 11 | 2 | 0.4% | 0.17 | 0.2323 | -0.03 | 0.72 | 0.00/0.00 | 24.50 | 1180.00 | 63.70 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 1 | 11 |
| 12 | 1 | 0.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.20 | 1190.00 | 51.00 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 22 | 22 |
| 54 | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 35.00 | 1200.00 | 56.40 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 34 | 102 |
| 10 | 2 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 14.90 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.10 | 1220.00 | 137.00 | 118.30/126.60 | 1.12 | -2.17 | 0.0017 | -0.53 | 84.4% | — | 1 |
| 19 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.20 | 1230.00 | 110.20 | 106.10/115.00 | 1.11 | -1.71 | 0.0020 | -0.57 | 68.5% | — | 2 |
| 95 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.00 | 1240.00 | 95.35 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 1 | — |
| 51 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.20 | 1250.00 | 85.40 | 109.60/117.00 | 1.06 | -1.39 | 0.0023 | -0.63 | 59.1% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 1260.00 | 90.20 | 115.50/125.00 | 1.04 | -1.35 | 0.0022 | -0.65 | 59.1% | — | 2 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).