Options · 15-min delayed
Underlying
$34.25
DTE
19d
2026-11-20
P/C Vol
2.23
P/C OI
0.66
ATM IV
78.8%
IV Skew
4.5%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.16 | 0.00/0.75 | 0.01 | -0.03 | 0.0081 | -0.05 | 161.3% | 1 | 28 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.05/0.35 | 0.01 | -0.02 | 0.0096 | -0.04 | 113.7% | 2 | 171 |
| 26 | 13 | 110.9% | 0.92 | 0.0178 | -0.04 | 0.01 | 9.10/10.30 | 10.32 | 25.00 | 0.30 | 0.20/0.55 | 0.01 | -0.03 | 0.0172 | -0.07 | 105.3% | 12 | 130 |
| 60 | 6 | 96.5% | 0.87 | 0.0283 | -0.05 | 0.02 | 6.80/8.00 | 7.31 | 27.50 | 0.55 | 0.35/0.85 | 0.02 | -0.04 | 0.0283 | -0.13 | 93.8% | 5 | 239 |
| 140 | 3 | 90.5% | 0.78 | 0.0424 | -0.06 | 0.02 | 4.80/6.00 | 4.50 | 30.00 | 1.03 | 0.35/1.85 | 0.02 | -0.05 | 0.0429 | -0.22 | 88.5% | 96 | 170 |
| 772 | 4 | 82.6% | 0.65 | 0.0574 | -0.07 | 0.03 | 3.20/4.00 | 4.12 | 32.50 | 1.80 | 1.55/2.15 | 0.03 | -0.06 | 0.0574 | -0.35 | 82.6% | 12 | 325 |
| 246 | 32 | 78.1% | 0.49 | 0.0654 | -0.07 | 0.03 | 1.95/2.50 | 2.30 | 35.00 | 3.10 | 2.75/3.30 | 0.03 | -0.06 | 0.0641 | -0.51 | 79.6% | 34 | 8 |
| 122 | 9 | 81.9% | 0.35 | 0.0580 | -0.06 | 0.03 | 1.20/1.75 | 1.68 | 37.50 | — | — | — | — | — | — | — | — | — |
| 223 | 6 | 89.0% | 0.26 | 0.0464 | -0.06 | 0.03 | 0.90/1.25 | 1.00 | 40.00 | 6.67 | 6.20/7.20 | 0.02 | -0.05 | 0.0474 | -0.76 | 84.3% | 5 | 10 |
| 37 | 2 | 93.0% | 0.18 | 0.0366 | -0.05 | 0.02 | 0.60/0.90 | 0.68 | 42.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 135.8% | 0.24 | 0.0290 | -0.09 | 0.02 | 0.00/2.85 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 78.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).