Options · 15-min delayed
Underlying
$28.72
DTE
14d
2026-09-18
P/C Vol
2.09
P/C OI
0.88
ATM IV
47.7%
IV Skew
-8.3%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0175 | -0.07 | 141.2% | 1 | 2 |
| 4 | 4 | 121.6% | 0.88 | 0.0301 | -0.05 | 0.01 | 5.60/6.80 | 6.00 | 22.50 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0221 | -0.05 | 78.3% | 5 | 85 |
| 31 | 5 | 67.8% | 0.87 | 0.0556 | -0.03 | 0.01 | 3.30/4.80 | 2.85 | 25.00 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0558 | -0.14 | 70.9% | 17 | 35 |
| 166 | 2 | 55.4% | 0.68 | 0.1147 | -0.04 | 0.02 | 1.30/2.00 | 1.80 | 27.50 | 0.20 | 0.25/0.45 | 0.02 | -0.03 | 0.1469 | -0.27 | 39.9% | 16 | 256 |
| 159 | 4 | 48.2% | 0.35 | 0.1360 | -0.04 | 0.02 | 0.30/0.65 | 0.59 | 30.00 | 2.55 | 1.10/1.90 | 0.02 | -0.03 | 0.1391 | -0.66 | 46.9% | 1 | 48 |
| 51 | 2 | 58.1% | 0.16 | 0.0730 | -0.03 | 0.01 | 0.00/0.30 | 0.10 | 32.50 | 3.80 | 3.00/4.30 | 0.02 | -0.04 | 0.0720 | -0.79 | 71.3% | 5 | 9 |
| 72 | 1 | 52.5% | 0.03 | 0.0242 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | 7.25 | 5.40/6.90 | 0.01 | -0.05 | 0.0472 | -0.82 | 100.5% | 1 | 6 |
| 3 | 2 | 60.2% | 0.01 | 0.0107 | -0.00 | 0.00 | 0.00/0.05 | 0.75 | 37.50 | — | — | — | — | — | — | — | — | — |
| 12 | — | 71.9% | 0.01 | 0.0075 | -0.00 | 0.00 | 0.00/0.05 | 0.30 | 40.00 | 9.50 | 11.30/13.70 | 0.02 | -0.10 | 0.0297 | -0.79 | 174.7% | — | 5 |
| 1 | — | 135.4% | 0.09 | 0.0214 | -0.04 | 0.01 | 0.00/0.75 | 1.48 | 42.50 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 149.2% | 0.08 | 0.0182 | -0.05 | 0.01 | 0.00/0.75 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).