Options · 15-min delayed
Underlying
$3.78
DTE
19d
2026-09-18
P/C Vol
3.75
P/C OI
0.13
ATM IV
70.3%
IV Skew
-21.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 136 | 2 | 304.7% | 0.83 | 0.0971 | -0.02 | 0.00 | 0.90/1.65 | 1.37 | 2.50 | — | — | — | — | — | — | — | — | — |
| 184 | 2 | 81.3% | 0.08 | 0.2126 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 1.36 | 0.85/1.60 | 0.00 | -0.00 | 0.1098 | -0.98 | 59.4% | 15 | 42 |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.22 | 3.10/4.30 | 0.00 | -0.03 | 0.1136 | -0.63 | 384.4% | — | — |
2026-09-18 · 19d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).