Options · 15-min delayed
Underlying
$71.76
DTE
18d
2026-09-18
P/C Vol
0.12
P/C OI
1.00
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.40 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 2.70 | 0.00/4.90 | 0.04 | -0.16 | 0.0089 | -0.14 | 161.0% | — | 1 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.85 | 57.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 60.00 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | — |
| 1 | — | 79.1% | 0.81 | 0.0214 | -0.10 | 0.04 | 8.50/13.10 | 3.25 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 65.00 | 2.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 70.00 | 2.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | — | — |
| — | 8 | 6.3% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 75.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.12 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).