Options · 15-min delayed
Underlying
$5.17
DTE
19d
2026-09-18
P/C Vol
0.00
P/C OI
0.88
ATM IV
107.1%
IV Skew
14.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 99.8% | 0.61 | 0.3267 | -0.01 | 0.00 | 0.15/1.00 | 0.60 | 5.00 | 0.54 | 0.00/0.95 | 0.00 | -0.01 | 0.2851 | -0.39 | 114.5% | — | 5 |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.00 | 1.65/3.20 | 0.00 | -0.01 | 0.1391 | -0.88 | 125.0% | — | 2 |
2026-09-18 · 19d · σ = 107.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).