Options · 15-min delayed
Underlying
$12.98
DTE
20d
2026-11-20
P/C Vol
0.41
P/C OI
0.09
ATM IV
52.3%
IV Skew
10.7%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 638.3% | 0.96 | 0.0046 | -0.04 | 0.00 | 8.60/12.80 | 10.42 | 3.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0039 | -0.02 | 382.8% | 5 | 40 |
| 32 | 1 | 325.4% | 0.95 | 0.0106 | -0.03 | 0.00 | 7.30/9.30 | 7.69 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0108 | -0.06 | 341.4% | 20 | 38 |
| 154 | 1 | 195.7% | 0.90 | 0.0292 | -0.03 | 0.01 | 4.40/6.30 | 5.00 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| 2 | 2 | 78.1% | 0.98 | 0.0182 | -0.00 | 0.00 | 3.40/4.60 | 4.50 | 9.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 50.0% | — | — |
| 640 | 20 | 68.8% | 0.96 | 0.0438 | -0.01 | 0.00 | 2.95/3.10 | 3.20 | 10.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0574 | -0.08 | 87.9% | 3 | 20 |
| 74 | 2 | 57.8% | 0.90 | 0.0964 | -0.01 | 0.01 | 1.70/2.45 | 1.67 | 11.00 | 0.15 | 0.05/0.15 | 0.01 | -0.01 | 0.0974 | -0.10 | 59.0% | 1 | 248 |
| 59 | 2 | 51.6% | 0.77 | 0.1949 | -0.01 | 0.01 | 0.85/1.60 | 0.92 | 12.00 | 0.21 | 0.15/0.70 | 0.01 | -0.02 | 0.1604 | -0.28 | 69.1% | 2 | 59 |
| 793 | 5 | 53.1% | 0.53 | 0.2466 | -0.02 | 0.01 | 0.50/0.80 | 0.55 | 13.00 | 0.59 | 0.50/0.80 | 0.01 | -0.01 | 0.2541 | -0.47 | 51.6% | 2 | 112 |
| 341 | 3 | 58.4% | 0.32 | 0.2016 | -0.02 | 0.01 | 0.15/0.35 | 0.31 | 14.00 | 1.54 | 1.15/1.55 | 0.01 | -0.01 | 0.2060 | -0.69 | 56.6% | 1 | — |
| 3.7k | 1 | 51.2% | 0.13 | 0.1360 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 15.00 | 2.32 | 1.75/2.50 | 0.01 | -0.01 | 0.1368 | -0.87 | 52.0% | 3 | 607 |
| 60 | 1 | 56.3% | 0.07 | 0.0753 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1.9k | 16 | 60.2% | 0.03 | 0.0410 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.00 | 4.96 | 4.70/5.90 | 0.01 | -0.06 | 0.0616 | -0.63 | 202.0% | 40 | 75 |
| 78 | 19 | 128.9% | 0.18 | 0.0664 | -0.03 | 0.01 | 0.00/0.70 | 0.60 | 18.00 | — | — | — | — | — | — | — | — | — |
| 4.1k | 6 | 87.5% | 0.02 | 0.0205 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 5.50 | 5.50/8.10 | 0.01 | -0.06 | 0.0496 | -0.70 | 230.5% | 8 | 108 |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 17.40 | 16.00/19.30 | 0.01 | -0.05 | 0.0298 | -0.83 | 277.7% | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 22.40 | 20.70/23.70 | 0.00 | -0.02 | 0.0173 | -0.94 | 234.0% | — | — |
2026-11-20 · 20d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).