Options · 15-min delayed
Underlying
$20.70
DTE
1d
2026-10-30
P/C Vol
0.63
P/C OI
0.29
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 467 | 179 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.80 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 1 |
| 186 | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.79 | 15.00 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0004 | -0.00 | 175.0% | — | 30 |
| 42 | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.66 | 16.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | 5 |
| 15 | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.73 | 17.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | 16 |
| 20 | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.64 | 18.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | 94 |
| 176 | 158 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.74 | 19.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 265 | 1.1k |
| 340 | 327 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 20.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.2k | 2.3k |
| 2.6k | 3.6k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.36 | 20.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0641 | -0.00 | 6.3% | 2.5k | 2.1k |
| 5.7k | 2.5k | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 21.00 | 0.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.0k | 5.4k |
| 7.7k | 1.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 21.50 | 0.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 287 | 1.3k |
| 5.2k | 815 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 22.00 | 1.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 181 | 1.9k |
| 3.1k | 63 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 22.50 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 33 | 418 |
| 11k | 39 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 23.00 | 2.39 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 163 |
| 1.4k | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 23.50 | 2.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 16 |
| 6.6k | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.00 | 3.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 239 |
| 916 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.50 | 3.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 70 |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).