Options · 15-min delayed
Underlying
$21.41
DTE
5d
2026-11-06
P/C Vol
0.36
P/C OI
0.41
ATM IV
33.2%
IV Skew
2.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.01 | 0.00/2.12 | 0.00 | -0.20 | 0.0115 | -0.08 | 527.7% | 4 | 8 |
| 12 | 1 | 434.8% | 0.92 | 0.0139 | -0.17 | 0.00 | 8.50/10.25 | 9.60 | 12.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 255.5% | 0.94 | 0.0181 | -0.08 | 0.00 | 7.00/8.50 | 7.35 | 14.00 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 168.4% | 0.97 | 0.0153 | -0.03 | 0.00 | 6.30/6.75 | 6.39 | 15.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0058 | -0.01 | 126.6% | 1 | 15 |
| 2 | 1 | 135.9% | 0.94 | 0.0362 | -0.04 | 0.00 | 4.25/4.95 | 4.10 | 17.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 100.8% | 0.94 | 0.0486 | -0.03 | 0.00 | 3.25/3.85 | 3.52 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.01 | 0.00/0.03 | 0.00 | -0.01 | 0.0420 | -0.02 | 52.3% | 7 | 253 |
| 236 | 244 | 64.8% | 0.83 | 0.1573 | -0.04 | 0.01 | 1.39/1.65 | 1.43 | 20.00 | 0.03 | 0.02/0.05 | 0.00 | -0.01 | 0.1221 | -0.06 | 37.9% | 455 | 874 |
| 766 | 1.1k | 47.5% | 0.79 | 0.2395 | -0.04 | 0.01 | 0.91/1.12 | 0.97 | 20.50 | 0.07 | 0.05/0.09 | 0.01 | -0.02 | 0.2467 | -0.12 | 33.2% | 974 | 5.4k |
| 1.6k | 518 | 37.1% | 0.68 | 0.3821 | -0.03 | 0.01 | 0.52/0.67 | 0.70 | 21.00 | 0.18 | 0.18/0.19 | 0.01 | -0.03 | 0.4404 | -0.28 | 30.7% | 1.3k | 613 |
| 1.2k | 2.2k | 34.0% | 0.47 | 0.4673 | -0.04 | 0.01 | 0.32/0.36 | 0.32 | 21.50 | 0.41 | 0.32/0.43 | 0.01 | -0.03 | 0.4896 | -0.53 | 32.4% | 388 | 541 |
| 6.7k | 6.3k | 32.0% | 0.25 | 0.3918 | -0.03 | 0.01 | 0.13/0.16 | 0.16 | 22.00 | 0.70 | 0.64/0.80 | 0.01 | -0.03 | 0.3605 | -0.72 | 37.1% | 298 | 947 |
| 2.4k | 268 | 31.3% | 0.09 | 0.2125 | -0.01 | 0.00 | 0.04/0.06 | 0.05 | 22.50 | 1.17 | 0.90/1.28 | 0.01 | -0.03 | 0.2325 | -0.80 | 47.7% | 51 | 563 |
| 1.2k | 896 | 34.4% | 0.04 | 0.1010 | -0.01 | 0.00 | 0.01/0.03 | 0.01 | 23.00 | 1.63 | 1.09/1.97 | 0.01 | -0.06 | 0.1547 | -0.76 | 79.7% | 88 | 5 |
| 889 | 10 | 34.4% | 0.01 | 0.0345 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 23.50 | 2.12 | 1.55/2.91 | 0.00 | -0.03 | 0.1198 | -0.89 | 62.5% | 10 | 16 |
| 4.9k | 62 | 40.6% | 0.01 | 0.0239 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 24.00 | 3.25 | 2.15/3.00 | 0.01 | -0.07 | 0.1044 | -0.80 | 105.5% | 292 | 1 |
| 294 | 16 | 46.9% | 0.01 | 0.0182 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 24.50 | 3.20 | 2.78/4.20 | 0.01 | -0.07 | 0.0899 | -0.82 | 114.6% | 1 | — |
| 761 | 1 | 53.1% | 0.01 | 0.0148 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 25.00 | 4.12 | 3.35/3.80 | 0.00 | -0.04 | 0.0718 | -0.90 | 99.8% | 2 | 1 |
2026-11-06 · 5d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).