Options · 15-min delayed
Underlying
$96.56
DTE
19d
2026-11-20
P/C Vol
2.97
P/C OI
2.27
ATM IV
80.0%
IV Skew
-5.8%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 24.00/28.80 | 25.98 | 50.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 24.00/28.50 | 19.40 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.10 | 0.00/2.40 | 0.03 | -0.10 | 0.0035 | -0.06 | 150.8% | 1 | 2 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 20.40/24.00 | 19.00 | 70.00 | 0.55 | 0.00/4.90 | 0.04 | -0.16 | 0.0065 | -0.12 | 139.6% | 1 | 49 |
| 25 | 1 | 83.5% | 0.92 | 0.0078 | -0.08 | 0.03 | 20.00/24.80 | 11.00 | 75.00 | 1.25 | 0.00/4.90 | 0.05 | -0.15 | 0.0085 | -0.14 | 118.3% | 2 | 12 |
| 24 | 15 | 85.4% | 0.86 | 0.0119 | -0.12 | 0.05 | 16.50/20.10 | 20.20 | 80.00 | 1.34 | 0.00/3.50 | 0.05 | -0.11 | 0.0119 | -0.14 | 85.5% | 1 | 55 |
| 11 | 1 | 78.7% | 0.79 | 0.0165 | -0.14 | 0.06 | 12.00/16.20 | 7.16 | 85.00 | 4.60 | 0.50/4.90 | 0.06 | -0.13 | 0.0163 | -0.21 | 81.0% | 1 | 97 |
| 15 | 1 | 82.0% | 0.69 | 0.0197 | -0.18 | 0.08 | 9.50/12.60 | 4.80 | 90.00 | 3.90 | 2.00/6.10 | 0.08 | -0.15 | 0.0208 | -0.31 | 76.7% | 42 | 45 |
| 35 | 1 | 82.4% | 0.58 | 0.0216 | -0.19 | 0.09 | 7.00/9.70 | 7.50 | 95.00 | 5.70 | 4.50/8.20 | 0.09 | -0.17 | 0.0229 | -0.42 | 77.6% | 5 | 18 |
| 3 | 1 | 82.5% | 0.47 | 0.0219 | -0.20 | 0.09 | 4.50/7.80 | 5.55 | 100.00 | 8.00 | 7.50/10.60 | 0.09 | -0.17 | 0.0235 | -0.54 | 76.7% | 42 | 71 |
| 2 | 2 | 80.0% | 0.36 | 0.0213 | -0.18 | 0.08 | 2.50/5.90 | 3.24 | 105.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 80.4% | 0.27 | 0.0187 | -0.16 | 0.07 | 1.00/4.90 | 2.00 | 110.00 | 21.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 10 | 1 | 86.8% | 0.22 | 0.0155 | -0.15 | 0.07 | 0.00/4.90 | 2.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 98.5% | 0.20 | 0.0129 | -0.16 | 0.06 | 0.00/4.90 | 2.00 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 145.3% | 0.15 | 0.0072 | -0.19 | 0.05 | 0.00/4.90 | 6.10 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 80.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).