Options · 15-min delayed
Underlying
$43.96
DTE
3d
2026-09-25
P/C Vol
0.16
P/C OI
0.47
ATM IV
77.3%
IV Skew
13.5%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 1 | 72.7% | 0.93 | 0.0467 | -0.07 | 0.01 | 3.10/4.20 | 3.00 | 40.00 | 0.15 | 0.10/0.20 | 0.00 | -0.04 | 0.0385 | -0.05 | 63.3% | 16 | 208 |
| 13 | 13 | 56.1% | 0.95 | 0.0461 | -0.04 | 0.00 | 1.90/3.60 | 2.00 | 40.50 | 0.30 | 0.10/0.25 | 0.00 | -0.05 | 0.0506 | -0.06 | 59.8% | 12 | 3 |
| 31 | 1 | 67.0% | 0.88 | 0.0741 | -0.09 | 0.01 | 2.30/3.30 | 2.74 | 41.00 | 0.25 | 0.15/0.30 | 0.01 | -0.06 | 0.0684 | -0.09 | 57.8% | 37 | 42 |
| 5 | 5 | 66.2% | 0.84 | 0.0921 | -0.11 | 0.01 | 1.55/2.90 | 1.45 | 41.50 | 0.43 | 0.25/1.55 | 0.01 | -0.19 | 0.0819 | -0.24 | 94.2% | 9 | 19 |
| 152 | 55 | 55.1% | 0.83 | 0.1162 | -0.10 | 0.01 | 1.50/2.35 | 2.20 | 42.00 | 0.60 | 0.35/0.85 | 0.01 | -0.13 | 0.1090 | -0.22 | 67.9% | 5 | 48 |
| 64 | 24 | 61.2% | 0.74 | 0.1330 | -0.14 | 0.01 | 1.45/2.10 | 1.55 | 42.50 | 0.65 | 0.45/1.10 | 0.01 | -0.15 | 0.1234 | -0.28 | 68.6% | 10 | 11 |
| 79 | 111 | 59.6% | 0.67 | 0.1524 | -0.15 | 0.01 | 1.10/1.75 | 1.16 | 43.00 | 1.00 | 0.65/1.80 | 0.02 | -0.20 | 0.1155 | -0.37 | 81.8% | 3 | 45 |
| 87 | 47 | 54.1% | 0.60 | 0.1795 | -0.14 | 0.02 | 1.10/1.35 | 1.25 | 43.50 | 1.10 | 0.85/2.25 | 0.02 | -0.22 | 0.1136 | -0.43 | 86.7% | 5 | 32 |
| 151 | 184 | 94.7% | 0.51 | 0.1056 | -0.25 | 0.02 | 0.90/2.95 | 1.00 | 44.00 | 1.46 | 1.10/1.40 | 0.02 | -0.16 | 0.1672 | -0.49 | 59.9% | 3 | 78 |
| 37 | 46 | 53.2% | 0.41 | 0.1835 | -0.14 | 0.02 | 0.70/0.85 | 0.66 | 44.50 | 2.89 | 1.30/3.50 | 0.02 | -0.27 | 0.0972 | -0.53 | 102.6% | 5 | 8 |
| 311 | 393 | 55.2% | 0.33 | 0.1650 | -0.13 | 0.01 | 0.45/0.70 | 0.65 | 45.00 | 1.90 | 1.70/2.00 | 0.01 | -0.15 | 0.1525 | -0.65 | 60.8% | 13 | 21 |
| 51 | 17 | 51.5% | 0.24 | 0.1515 | -0.11 | 0.01 | 0.40/0.55 | 0.50 | 45.50 | 3.20 | 2.10/3.80 | 0.02 | -0.25 | 0.0946 | -0.63 | 100.2% | 7 | 4 |
| 95 | 114 | 54.4% | 0.19 | 0.1241 | -0.10 | 0.01 | 0.25/0.40 | 0.30 | 46.00 | 3.30 | 2.50/3.40 | 0.01 | -0.18 | 0.1031 | -0.71 | 83.0% | 5 | 7 |
| 9 | 34 | 99.8% | 0.28 | 0.0852 | -0.23 | 0.01 | 0.20/1.95 | 0.10 | 46.50 | 3.99 | 2.80/4.20 | 0.01 | -0.20 | 0.0885 | -0.73 | 93.7% | 1 | 1 |
| 60 | 42 | 52.8% | 0.09 | 0.0747 | -0.06 | 0.01 | 0.15/0.25 | 0.19 | 47.00 | 5.94 | 3.30/5.10 | 0.01 | -0.24 | 0.0744 | -0.73 | 112.1% | 2 | 2 |
| 11 | 37 | 53.7% | 0.06 | 0.0553 | -0.04 | 0.00 | 0.10/0.20 | 0.16 | 47.50 | 4.92 | 3.70/5.20 | 0.01 | -0.21 | 0.0712 | -0.78 | 105.6% | 1 | 2 |
2026-09-25 · 3d · σ = 77.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).