SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SYK

Options · 15-min delayed

SYK

Underlying

$330.69

DTE

19d

2026-09-18

P/C Vol

0.68

P/C OI

0.37

ATM IV

29.1%

IV Skew

-0.0%

25Δ put − call

Max Pain

$330

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	1	47.5%	0.99	0.0008	-0.06	0.02	67.10/70.90	75.19	260.00	0.17	0.00/2.20	0.07	-0.11	0.0018	-0.04	63.6%	6	88
3	1	43.5%	0.98	0.0013	-0.07	0.03	57.50/61.00	63.40	270.00	0.15	0.05/2.00	0.07	-0.10	0.0022	-0.04	54.6%	3	108
31	1	62.1%	0.90	0.0038	-0.25	0.14	50.40/53.70	73.50	280.00	0.33	0.00/2.45	0.12	-0.19	0.0037	-0.09	58.4%	1	299
38	1	30.2%	0.98	0.0025	-0.07	0.04	38.40/41.00	31.00	290.00	0.69	0.30/1.00	0.09	-0.09	0.0040	-0.06	38.5%	8	433
116	2	46.0%	0.84	0.0070	-0.25	0.18	31.80/34.30	40.00	300.00	0.81	0.30/1.20	0.11	-0.09	0.0062	-0.08	32.2%	6	422
184	1	40.9%	0.78	0.0097	-0.27	0.22	22.70/25.50	21.15	310.00	2.07	1.40/2.10	0.17	-0.13	0.0106	-0.15	28.9%	22	235
126	1	35.8%	0.68	0.0132	-0.28	0.27	14.60/17.30	13.50	320.00	3.59	3.40/4.20	0.25	-0.17	0.0162	-0.28	27.3%	6	381
670	14	30.8%	0.54	0.0171	-0.26	0.30	8.50/10.10	9.55	330.00	8.30	5.20/8.30	0.30	-0.20	0.0192	-0.46	27.3%	41	475
1.9k	94	29.4%	0.36	0.0169	-0.23	0.28	3.00/5.50	5.00	340.00	17.20	11.10/14.50	0.28	-0.18	0.0175	-0.64	28.4%	100	228
663	37	28.9%	0.21	0.0134	-0.18	0.22	1.65/2.75	2.50	350.00	23.79	18.90/21.50	0.21	-0.11	0.0137	-0.81	26.5%	1	349
1.2k	5	31.8%	0.13	0.0091	-0.14	0.16	0.60/1.75	0.35	360.00	31.10	27.60/30.20	0.12	-0.04	0.0081	-0.91	26.3%	1	11
1.2k	6	34.0%	0.08	0.0060	-0.11	0.12	0.05/1.10	0.25	370.00	46.60	37.20/40.00	0.09	-0.03	0.0053	-0.94	30.5%	1	5
453	19	41.1%	0.08	0.0048	-0.12	0.11	0.00/1.25	0.20	380.00	57.00	47.10/50.80	0.12	-0.09	0.0050	-0.91	42.9%	5	6
572	7	46.2%	0.07	0.0038	-0.12	0.10	0.00/1.20	0.10	390.00	65.70	57.10/60.80	0.11	-0.10	0.0040	-0.92	48.7%	21	7
570	2	34.1%	0.01	0.0009	-0.02	0.02	0.00/0.10	0.05	400.00	72.50	67.10/70.80	0.10	-0.10	0.0034	-0.93	54.1%	5	5
263	2	51.5%	0.04	0.0022	-0.09	0.06	0.00/0.75	0.25	410.00	87.06	77.10/80.30	0.08	-0.06	0.0025	-0.95	54.4%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 29.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$330.69

DTE

19d

2026-09-18

P/C Vol

0.68

P/C OI

0.37

ATM IV

29.1%

IV Skew

-0.0%

25Δ put − call

Max Pain

$330

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	1	47.5%	0.99	0.0008	-0.06	0.02	67.10/70.90	75.19	260.00	0.17	0.00/2.20	0.07	-0.11	0.0018	-0.04	63.6%	6	88
3	1	43.5%	0.98	0.0013	-0.07	0.03	57.50/61.00	63.40	270.00	0.15	0.05/2.00	0.07	-0.10	0.0022	-0.04	54.6%	3	108
31	1	62.1%	0.90	0.0038	-0.25	0.14	50.40/53.70	73.50	280.00	0.33	0.00/2.45	0.12	-0.19	0.0037	-0.09	58.4%	1	299
38	1	30.2%	0.98	0.0025	-0.07	0.04	38.40/41.00	31.00	290.00	0.69	0.30/1.00	0.09	-0.09	0.0040	-0.06	38.5%	8	433
116	2	46.0%	0.84	0.0070	-0.25	0.18	31.80/34.30	40.00	300.00	0.81	0.30/1.20	0.11	-0.09	0.0062	-0.08	32.2%	6	422
184	1	40.9%	0.78	0.0097	-0.27	0.22	22.70/25.50	21.15	310.00	2.07	1.40/2.10	0.17	-0.13	0.0106	-0.15	28.9%	22	235
126	1	35.8%	0.68	0.0132	-0.28	0.27	14.60/17.30	13.50	320.00	3.59	3.40/4.20	0.25	-0.17	0.0162	-0.28	27.3%	6	381
670	14	30.8%	0.54	0.0171	-0.26	0.30	8.50/10.10	9.55	330.00	8.30	5.20/8.30	0.30	-0.20	0.0192	-0.46	27.3%	41	475
1.9k	94	29.4%	0.36	0.0169	-0.23	0.28	3.00/5.50	5.00	340.00	17.20	11.10/14.50	0.28	-0.18	0.0175	-0.64	28.4%	100	228
663	37	28.9%	0.21	0.0134	-0.18	0.22	1.65/2.75	2.50	350.00	23.79	18.90/21.50	0.21	-0.11	0.0137	-0.81	26.5%	1	349
1.2k	5	31.8%	0.13	0.0091	-0.14	0.16	0.60/1.75	0.35	360.00	31.10	27.60/30.20	0.12	-0.04	0.0081	-0.91	26.3%	1	11
1.2k	6	34.0%	0.08	0.0060	-0.11	0.12	0.05/1.10	0.25	370.00	46.60	37.20/40.00	0.09	-0.03	0.0053	-0.94	30.5%	1	5
453	19	41.1%	0.08	0.0048	-0.12	0.11	0.00/1.25	0.20	380.00	57.00	47.10/50.80	0.12	-0.09	0.0050	-0.91	42.9%	5	6
572	7	46.2%	0.07	0.0038	-0.12	0.10	0.00/1.20	0.10	390.00	65.70	57.10/60.80	0.11	-0.10	0.0040	-0.92	48.7%	21	7
570	2	34.1%	0.01	0.0009	-0.02	0.02	0.00/0.10	0.05	400.00	72.50	67.10/70.80	0.10	-0.10	0.0034	-0.93	54.1%	5	5
263	2	51.5%	0.04	0.0022	-0.09	0.06	0.00/0.75	0.25	410.00	87.06	77.10/80.30	0.08	-0.06	0.0025	-0.95	54.4%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 29.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).