Options · 15-min delayed
Underlying
$79.12
DTE
14d
2026-09-18
P/C Vol
1.26
P/C OI
1.08
ATM IV
34.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 50 | 95.8% | 0.94 | 0.0078 | -0.07 | 0.02 | 18.50/20.80 | 15.00 | 60.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0016 | -0.00 | 56.3% | 2 | 215 |
| 6 | 1 | 84.7% | 0.94 | 0.0096 | -0.07 | 0.02 | 16.00/18.30 | 16.00 | 62.50 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0033 | -0.01 | 53.5% | 1 | 140 |
| 12 | 4 | 73.6% | 0.93 | 0.0123 | -0.06 | 0.02 | 13.50/15.80 | 15.55 | 65.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0072 | -0.03 | 53.3% | 43 | 1.2k |
| 206 | 1 | 69.2% | 0.89 | 0.0170 | -0.08 | 0.03 | 11.40/13.30 | 11.30 | 67.50 | 0.10 | 0.00/0.25 | 0.02 | -0.03 | 0.0131 | -0.05 | 51.8% | 2 | 2.1k |
| 72 | 3 | 64.1% | 0.85 | 0.0231 | -0.09 | 0.04 | 8.90/11.30 | 7.47 | 70.00 | 0.20 | 0.05/0.70 | 0.03 | -0.06 | 0.0228 | -0.12 | 56.9% | 2 | 275 |
| 93 | 15 | 53.0% | 0.82 | 0.0321 | -0.08 | 0.04 | 6.50/8.80 | 6.25 | 72.50 | 0.33 | 0.00/0.60 | 0.03 | -0.05 | 0.0327 | -0.14 | 43.0% | 60 | 262 |
| 694 | 1 | 55.5% | 0.71 | 0.0396 | -0.11 | 0.05 | 4.50/6.00 | 4.10 | 75.00 | 0.63 | 0.15/0.90 | 0.05 | -0.06 | 0.0502 | -0.22 | 37.6% | 5 | 1.8k |
| 1.0k | 4 | 41.5% | 0.62 | 0.0590 | -0.09 | 0.06 | 3.00/3.60 | 3.60 | 77.50 | 2.00 | 0.20/1.25 | 0.06 | -0.06 | 0.0791 | -0.34 | 29.9% | 12 | 204 |
| 843 | 3 | 39.4% | 0.47 | 0.0652 | -0.09 | 0.06 | 1.25/2.20 | 1.67 | 80.00 | 3.20 | 1.25/2.40 | 0.06 | -0.06 | 0.0879 | -0.55 | 29.0% | 1 | 216 |
| 1.8k | 6 | 37.6% | 0.31 | 0.0601 | -0.08 | 0.05 | 0.30/1.20 | 0.60 | 82.50 | 5.46 | 3.00/4.30 | 0.05 | -0.05 | 0.0659 | -0.72 | 32.8% | 5 | 28 |
| 835 | 6 | 40.1% | 0.20 | 0.0447 | -0.06 | 0.04 | 0.05/0.75 | 0.21 | 85.00 | 4.91 | 4.90/6.30 | 0.04 | -0.03 | 0.0448 | -0.86 | 32.5% | 10 | 35 |
| 349 | 3 | 35.4% | 0.08 | 0.0276 | -0.03 | 0.02 | 0.05/0.25 | 0.34 | 87.50 | 7.29 | 6.50/8.90 | 0.03 | -0.04 | 0.0317 | -0.87 | 43.7% | — | — |
| 159 | 10 | 57.8% | 0.14 | 0.0252 | -0.07 | 0.04 | 0.00/0.75 | 0.05 | 90.00 | 13.10 | 18.00/20.80 | 0.06 | -0.40 | 0.0134 | -0.56 | 189.2% | 1 | — |
| 45 | 10 | 53.3% | 0.08 | 0.0174 | -0.04 | 0.02 | 0.00/0.70 | 0.70 | 92.50 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 41.8% | 0.01 | 0.0058 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 95.00 | 17.20 | 21.20/23.80 | 0.06 | -0.37 | 0.0134 | -0.63 | 181.1% | — | 1 |
| 200 | 2 | 51.4% | 0.01 | 0.0039 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 100.00 | 20.30 | 30.00/33.90 | 0.06 | -0.58 | 0.0094 | -0.57 | 269.2% | 1 | 1 |
2026-09-18 · 14d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).