Options · 15-min delayed
Underlying
$135.12
DTE
18d
2026-09-18
P/C Vol
0.17
P/C OI
0.11
ATM IV
0.1%
IV Skew
3.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 46.18 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 5.00 | 0.00/2.20 | 0.04 | -0.10 | 0.0056 | -0.08 | 86.1% | — | 1 |
| 9 | 9 | 89.2% | 0.82 | 0.0097 | -0.20 | 0.08 | 21.60/24.80 | 13.94 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.35 | 120.00 | 4.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.88 | 125.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.20 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.50 | 135.00 | 3.83 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 150.00 | 27.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 18d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).