Options · 15-min delayed
Underlying
$117.63
DTE
19d
2026-11-20
P/C Vol
0.29
P/C OI
0.11
ATM IV
50.2%
IV Skew
5.8%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 80.3% | 0.97 | 0.0032 | -0.05 | 0.02 | 31.20/34.70 | 48.80 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.30 | 0.65/2.85 | 0.09 | -0.13 | 0.0222 | -0.27 | 55.5% | 54 | 29 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.40 | 1.95/4.50 | 0.10 | -0.14 | 0.0272 | -0.39 | 52.7% | 1 | 1 |
| 125 | 126 | 47.8% | 0.46 | 0.0309 | -0.14 | 0.11 | 1.35/4.20 | 16.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 77 | 4 | 49.8% | 0.32 | 0.0269 | -0.13 | 0.10 | 0.05/2.70 | 9.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.7% | 0.26 | 0.0202 | -0.14 | 0.09 | 0.00/2.40 | 9.40 | 130.00 | — | — | — | — | — | — | — | — | — |
| 65 | 65 | 53.8% | 0.15 | 0.0161 | -0.09 | 0.06 | 0.00/2.20 | 6.00 | 135.00 | 20.80 | 16.50/19.20 | 0.07 | -0.11 | 0.0161 | -0.80 | 64.1% | 2 | 2 |
| 13 | 2 | 59.9% | 0.12 | 0.0122 | -0.08 | 0.05 | 0.00/1.85 | 1.07 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 80.3% | 0.11 | 0.0088 | -0.11 | 0.05 | 0.00/2.30 | 1.76 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).