Options · 15-min delayed
Underlying
$298.44
DTE
18d
2026-09-18
P/C Vol
—
P/C OI
3.50
ATM IV
53.1%
IV Skew
-21.3%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 2.45 | 0.00/4.80 | 0.09 | -0.23 | 0.0024 | -0.07 | 88.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 260.00 | 5.90 | 0.00/4.80 | 0.13 | -0.19 | 0.0053 | -0.11 | 55.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 290.00 | 6.60 | 3.50/8.00 | 0.25 | -0.29 | 0.0128 | -0.36 | 43.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 300.00 | 8.23 | 8.00/12.00 | 0.26 | -0.28 | 0.0146 | -0.49 | 41.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 310.00 | 11.70 | 14.00/18.00 | 0.25 | -0.26 | 0.0139 | -0.64 | 40.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 19.20 | 30.00/34.00 | 0.16 | -0.16 | 0.0086 | -0.84 | 43.0% | 1 | — |
| 1 | — | 65.1% | 0.11 | 0.0045 | -0.23 | 0.13 | 0.00/4.80 | 6.51 | 360.00 | 37.30 | 59.00/63.30 | 0.11 | -0.14 | 0.0042 | -0.91 | 59.9% | — | — |
| 1 | — | 71.7% | 0.10 | 0.0038 | -0.24 | 0.12 | 0.00/4.80 | 4.41 | 370.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).