Options · 15-min delayed
Underlying
$10.19
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
—
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 5.00 | 0.32 | 0.00/0.35 | 0.00 | -0.02 | 0.0202 | -0.05 | 271.1% | 1 | 33 |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 10.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0227 | -0.00 | 3.1% | 5 | — |
| — | 10 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 4.45 | 2.05/3.40 | 0.01 | -0.03 | 0.1206 | -0.73 | 136.3% | — | — |
| — | 5 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 15.00 | 6.95 | 4.50/5.90 | 0.01 | -0.04 | 0.0734 | -0.80 | 190.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 9.35 | 7.00/8.50 | 0.01 | -0.04 | 0.0551 | -0.82 | 242.2% | — | 1 |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).