Options · 15-min delayed
Underlying
$93.12
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
1.67
ATM IV
62.2%
IV Skew
1.3%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 67.2% | 0.75 | 0.0213 | -0.12 | 0.07 | 7.10/10.90 | 2.65 | 85.00 | 3.00 | 0.00/4.90 | 0.07 | -0.10 | 0.0223 | -0.24 | 62.9% | — | 10 |
| 2 | 1 | 48.8% | 0.65 | 0.0342 | -0.10 | 0.08 | 2.05/6.20 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 61.5% | 0.48 | 0.0290 | -0.14 | 0.09 | 0.00/4.90 | 0.15 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).