Options · 15-min delayed
Underlying
$87.58
DTE
19d
2026-11-20
P/C Vol
0.98
P/C OI
0.74
ATM IV
71.0%
IV Skew
3.3%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 114 | 2 | 64.9% | 0.95 | 0.0085 | -0.05 | 0.02 | 16.50/19.40 | 15.75 | 70.00 | 0.70 | 0.50/0.95 | 0.03 | -0.06 | 0.0101 | -0.08 | 77.1% | 8 | 307 |
| 140 | 3 | 52.8% | 0.95 | 0.0097 | -0.04 | 0.02 | 14.20/16.50 | 15.10 | 72.50 | 1.30 | 0.45/1.25 | 0.04 | -0.07 | 0.0127 | -0.10 | 71.2% | 2 | 215 |
| 507 | 14 | 59.9% | 0.89 | 0.0158 | -0.07 | 0.04 | 12.10/14.60 | 13.76 | 75.00 | 1.10 | 1.00/1.50 | 0.05 | -0.08 | 0.0162 | -0.15 | 70.6% | 15 | 334 |
| 328 | 3 | 58.0% | 0.84 | 0.0207 | -0.08 | 0.05 | 10.10/12.30 | 11.10 | 77.50 | 1.95 | 1.55/2.05 | 0.06 | -0.10 | 0.0197 | -0.20 | 70.4% | 4 | 381 |
| 731 | 10 | 68.1% | 0.75 | 0.0233 | -0.12 | 0.06 | 9.00/10.90 | 10.55 | 80.00 | 2.76 | 2.25/2.95 | 0.06 | -0.12 | 0.0226 | -0.26 | 71.6% | 12 | 248 |
| 164 | 6 | 62.4% | 0.69 | 0.0281 | -0.12 | 0.07 | 7.00/8.80 | 7.50 | 82.50 | 3.50 | 2.70/3.90 | 0.07 | -0.13 | 0.0259 | -0.32 | 69.0% | 2 | 321 |
| 421 | 12 | 67.9% | 0.61 | 0.0282 | -0.14 | 0.08 | 5.80/7.90 | 6.10 | 85.00 | 5.00 | 3.40/6.20 | 0.08 | -0.15 | 0.0258 | -0.39 | 74.6% | 12 | 32 |
| 717 | 4 | 70.5% | 0.54 | 0.0282 | -0.15 | 0.08 | 4.60/7.00 | 4.83 | 87.50 | 5.64 | 4.30/7.30 | 0.08 | -0.14 | 0.0278 | -0.46 | 71.5% | 2 | 51 |
| 844 | 6 | 68.6% | 0.47 | 0.0290 | -0.15 | 0.08 | 3.50/5.60 | 4.02 | 90.00 | 7.05 | 5.40/8.80 | 0.08 | -0.14 | 0.0284 | -0.53 | 70.2% | 20 | 81 |
| 170 | 26 | 65.6% | 0.39 | 0.0293 | -0.14 | 0.08 | 3.00/3.80 | 3.00 | 92.50 | 13.15 | 7.40/10.30 | 0.08 | -0.14 | 0.0268 | -0.59 | 72.4% | 3 | 16 |
| 262 | 1 | 66.4% | 0.33 | 0.0272 | -0.13 | 0.07 | 1.50/3.90 | 2.55 | 95.00 | 11.00 | 11.90/14.50 | 0.08 | -0.21 | 0.0184 | -0.58 | 106.0% | 4 | 21 |
| 24 | 1 | 62.9% | 0.25 | 0.0255 | -0.11 | 0.06 | 0.85/2.85 | 1.90 | 97.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 11 | 62.0% | 0.20 | 0.0224 | -0.09 | 0.06 | 0.50/2.15 | 1.40 | 100.00 | 14.95 | 13.50/15.80 | 0.06 | -0.12 | 0.0210 | -0.75 | 76.5% | 20 | 39 |
| 122 | 14 | 68.7% | 0.14 | 0.0165 | -0.08 | 0.05 | 0.60/1.40 | 0.90 | 105.00 | — | — | — | — | — | — | — | — | — |
| 157 | 1 | 70.7% | 0.09 | 0.0119 | -0.06 | 0.03 | 0.25/1.00 | 0.34 | 110.00 | — | — | — | — | — | — | — | — | — |
| 305 | 1 | 74.7% | 0.07 | 0.0087 | -0.05 | 0.03 | 0.15/0.75 | 0.35 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 71.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).