SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SWKS

Options · 15-min delayed

SWKS

Underlying

$65.79

DTE

20d

2026-09-18

P/C Vol

1.23

P/C OI

0.69

ATM IV

48.1%

IV Skew

-4.2%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	20	101.1%	0.93	0.0083	-0.06	0.02	17.20/20.50	16.10	47.50	0.04	0.00/0.10	0.00	-0.01	0.0030	-0.01	63.7%	1	255
19	4	90.5%	0.92	0.0105	-0.06	0.02	14.80/18.00	15.70	50.00	0.05	0.00/0.10	0.01	-0.01	0.0040	-0.01	54.7%	30	473
7	2	76.2%	0.91	0.0133	-0.05	0.02	12.30/15.40	10.75	52.50	0.06	0.05/0.15	0.01	-0.01	0.0076	-0.03	51.8%	5	339
491	1	77.9%	0.86	0.0184	-0.07	0.03	9.90/11.80	11.16	55.00	0.15	0.10/0.30	0.02	-0.03	0.0156	-0.07	54.2%	1	816
172	5	53.9%	0.88	0.0248	-0.05	0.03	7.60/10.20	10.00	57.50	0.45	0.15/0.45	0.03	-0.03	0.0241	-0.10	48.9%	5	429
1.5k	2	73.5%	0.74	0.0288	-0.10	0.05	5.40/7.90	5.50	60.00	0.80	0.45/0.80	0.04	-0.04	0.0364	-0.18	46.4%	14	785
721	4	52.0%	0.69	0.0439	-0.08	0.05	3.60/5.10	4.40	62.50	1.42	1.20/1.40	0.05	-0.06	0.0494	-0.29	44.6%	16	1.1k
900	4	47.8%	0.57	0.0533	-0.08	0.06	2.60/3.40	2.80	65.00	2.48	1.50/2.65	0.06	-0.07	0.0526	-0.43	48.4%	14	852
589	18	48.3%	0.44	0.0530	-0.08	0.06	1.50/2.30	2.10	67.50	3.30	2.90/4.10	0.06	-0.07	0.0515	-0.56	49.8%	9	610
1.5k	32	48.8%	0.32	0.0476	-0.07	0.06	0.75/1.50	0.98	70.00	5.20	4.90/6.10	0.06	-0.07	0.0431	-0.65	55.7%	12	537
408	9	52.5%	0.24	0.0384	-0.06	0.05	0.45/1.10	0.65	72.50	8.00	7.00/8.50	0.05	-0.05	0.0387	-0.77	51.3%	1	300
555	10	47.6%	0.14	0.0298	-0.04	0.03	0.35/0.50	0.27	75.00	7.43	9.00/10.60	0.04	-0.04	0.0302	-0.85	50.1%	1	241
606	11	48.5%	0.09	0.0211	-0.03	0.02	0.15/0.30	0.25	77.50	17.20	10.60/13.00	0.04	-0.07	0.0244	-0.79	75.6%	25	280
1.3k	19	53.1%	0.07	0.0161	-0.03	0.02	0.05/0.25	0.10	80.00	16.60	12.40/15.40	0.04	-0.07	0.0209	-0.82	81.8%	2	49
203	1	53.7%	0.04	0.0110	-0.02	0.01	0.00/0.30	0.08	82.50	24.99	13.80/17.80	0.04	-0.07	0.0181	-0.84	87.2%	61	62
255	1	55.3%	0.03	0.0078	-0.01	0.01	0.00/0.10	0.05	85.00	19.50	17.20/20.40	0.04	-0.08	0.0161	-0.84	97.1%	78	8

Greeks Profile

2026-09-18 · 20d · σ = 48.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$65.79

DTE

20d

2026-09-18

P/C Vol

1.23

P/C OI

0.69

ATM IV

48.1%

IV Skew

-4.2%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	20	101.1%	0.93	0.0083	-0.06	0.02	17.20/20.50	16.10	47.50	0.04	0.00/0.10	0.00	-0.01	0.0030	-0.01	63.7%	1	255
19	4	90.5%	0.92	0.0105	-0.06	0.02	14.80/18.00	15.70	50.00	0.05	0.00/0.10	0.01	-0.01	0.0040	-0.01	54.7%	30	473
7	2	76.2%	0.91	0.0133	-0.05	0.02	12.30/15.40	10.75	52.50	0.06	0.05/0.15	0.01	-0.01	0.0076	-0.03	51.8%	5	339
491	1	77.9%	0.86	0.0184	-0.07	0.03	9.90/11.80	11.16	55.00	0.15	0.10/0.30	0.02	-0.03	0.0156	-0.07	54.2%	1	816
172	5	53.9%	0.88	0.0248	-0.05	0.03	7.60/10.20	10.00	57.50	0.45	0.15/0.45	0.03	-0.03	0.0241	-0.10	48.9%	5	429
1.5k	2	73.5%	0.74	0.0288	-0.10	0.05	5.40/7.90	5.50	60.00	0.80	0.45/0.80	0.04	-0.04	0.0364	-0.18	46.4%	14	785
721	4	52.0%	0.69	0.0439	-0.08	0.05	3.60/5.10	4.40	62.50	1.42	1.20/1.40	0.05	-0.06	0.0494	-0.29	44.6%	16	1.1k
900	4	47.8%	0.57	0.0533	-0.08	0.06	2.60/3.40	2.80	65.00	2.48	1.50/2.65	0.06	-0.07	0.0526	-0.43	48.4%	14	852
589	18	48.3%	0.44	0.0530	-0.08	0.06	1.50/2.30	2.10	67.50	3.30	2.90/4.10	0.06	-0.07	0.0515	-0.56	49.8%	9	610
1.5k	32	48.8%	0.32	0.0476	-0.07	0.06	0.75/1.50	0.98	70.00	5.20	4.90/6.10	0.06	-0.07	0.0431	-0.65	55.7%	12	537
408	9	52.5%	0.24	0.0384	-0.06	0.05	0.45/1.10	0.65	72.50	8.00	7.00/8.50	0.05	-0.05	0.0387	-0.77	51.3%	1	300
555	10	47.6%	0.14	0.0298	-0.04	0.03	0.35/0.50	0.27	75.00	7.43	9.00/10.60	0.04	-0.04	0.0302	-0.85	50.1%	1	241
606	11	48.5%	0.09	0.0211	-0.03	0.02	0.15/0.30	0.25	77.50	17.20	10.60/13.00	0.04	-0.07	0.0244	-0.79	75.6%	25	280
1.3k	19	53.1%	0.07	0.0161	-0.03	0.02	0.05/0.25	0.10	80.00	16.60	12.40/15.40	0.04	-0.07	0.0209	-0.82	81.8%	2	49
203	1	53.7%	0.04	0.0110	-0.02	0.01	0.00/0.30	0.08	82.50	24.99	13.80/17.80	0.04	-0.07	0.0181	-0.84	87.2%	61	62
255	1	55.3%	0.03	0.0078	-0.01	0.01	0.00/0.10	0.05	85.00	19.50	17.20/20.40	0.04	-0.08	0.0161	-0.84	97.1%	78	8

Greeks Profile

2026-09-18 · 20d · σ = 48.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).