Options · 15-min delayed
Underlying
$103.61
DTE
21d
2026-11-20
P/C Vol
0.30
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.30 | 82.50 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.75 | 85.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 19 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 87.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.65 | 90.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 92.50 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.54 | 95.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 21 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.94 | 97.50 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.10 | 100.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 7 | 1.6% | 0.00 | 0.0171 | -0.00 | 0.00 | 0.00/0.00 | 3.62 | 105.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 7 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.87 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 101 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 52.3% | 0.01 | 0.0021 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).