Options · 15-min delayed
Underlying
$13.66
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
—
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.02 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.35 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.95 | 12.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.93 | 13.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0045 | -0.00 | 6.3% | 4 | — |
| — | 142 | 3.1% | 0.00 | 0.0533 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 14.00 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0102 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 15.00 | 0.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).