Options · 15-min delayed
Underlying
$10.57
DTE
19d
2026-09-18
P/C Vol
1.46
P/C OI
0.54
ATM IV
67.3%
IV Skew
-3.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 3 | 68.9% | 0.67 | 0.2172 | -0.02 | 0.01 | 0.60/1.40 | 1.05 | 10.00 | 0.22 | 0.00/0.40 | 0.01 | -0.01 | 0.2267 | -0.32 | 65.6% | 2 | 21 |
| 41 | 10 | 50.0% | 0.08 | 0.1255 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 12.50 | 1.80 | 1.25/2.35 | 0.01 | -0.02 | 0.1352 | -0.72 | 103.1% | 15 | 4 |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.25 | 3.70/4.90 | 0.01 | -0.03 | 0.0769 | -0.78 | 160.2% | 2 | — |
2026-09-18 · 19d · σ = 67.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).