Options · 15-min delayed
Underlying
$5.34
DTE
13d
2026-09-18
P/C Vol
3.03
P/C OI
0.17
ATM IV
139.1%
IV Skew
-1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | —/0.05 | 0.00 | -0.01 | 0.0436 | -0.04 | 195.3% | — | 12 |
| 16 | 2 | 469.5% | 0.78 | 0.0626 | -0.05 | 0.00 | 0.00/4.90 | 1.45 | 4.00 | 0.26 | 0.00/3.80 | 0.00 | -0.08 | 0.0360 | -0.18 | 732.0% | 46 | 110 |
| 250 | 2 | 215.6% | 0.64 | 0.1715 | -0.03 | 0.00 | 0.00/2.15 | 0.65 | 5.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.5193 | -0.26 | 62.5% | 7 | 98 |
| 1.1k | 1 | 64.1% | 0.19 | 0.4158 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 6.00 | 1.00 | 0.00/0.85 | 0.00 | -0.01 | 0.3537 | -0.70 | 96.9% | 40 | 40 |
| 136 | 1 | 181.6% | 0.27 | 0.1805 | -0.02 | 0.00 | 0.00/0.60 | 0.05 | 7.00 | 1.87 | 0.00/4.90 | 0.00 | -0.05 | 0.1290 | -0.57 | 301.6% | 1 | 2 |
| 20 | 11 | 514.1% | 0.53 | 0.0768 | -0.08 | 0.00 | 0.00/3.00 | 0.05 | 8.00 | — | — | — | — | — | — | — | — | — |
| 15 | 14 | 182.8% | 0.05 | 0.0563 | -0.01 | 0.00 | 0.00/0.10 | 0.01 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 139.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).