Options · 15-min delayed
Underlying
$5.02
DTE
22d
2026-11-20
P/C Vol
3.19
P/C OI
0.30
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 1.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 22 | — |
| 18 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 25 | 45 |
| 74 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 3.00 | — | — | — | — | — | — | — | — | — |
| 195 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 4.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 25.0% | 2 | 177 |
| 743 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 5.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0931 | -0.00 | 0.8% | 15 | 420 |
| 582 | 2 | 25.0% | 0.00 | 0.0236 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 6.00 | 1.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 143 | — |
| 383 | 3 | 50.0% | 0.00 | 0.0206 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 7.00 | 2.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 69 | — |
| 61 | 1 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 8.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 26 | 10 | 646.9% | 0.67 | 0.0457 | -0.07 | 0.00 | 0.00/4.60 | 0.60 | 9.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 65 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).