SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SUPN

Options · 15-min delayed

SUPN

Underlying

$43.73

DTE

18d

2026-09-18

P/C Vol

0.77

P/C OI

1.03

ATM IV

124.4%

IV Skew

2.7%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	289.8%	0.82	0.0094	-0.21	0.03	15.90/19.80	14.50	30.00	1.06	0.00/0.90	0.01	-0.04	0.0106	-0.07	125.3%	5	6
—	—	—	—	—	—	—	—	—	35.00	1.26	0.00/2.20	0.02	-0.07	0.0215	-0.16	114.0%	—	5
2	—	135.0%	0.68	0.0274	-0.13	0.03	5.20/9.20	12.60	40.00	0.95	0.00/1.00	0.03	-0.05	0.0499	-0.24	63.7%	15	17
10	7	97.1%	0.58	0.0415	-0.11	0.04	0.05/4.20	3.00	43.00	0.40	0.70/3.80	0.04	-0.07	0.0610	-0.42	65.9%	2	11
1	—	146.8%	0.56	0.0277	-0.16	0.04	3.60/7.80	3.40	44.00	0.80	0.00/4.20	0.04	-0.11	0.0401	-0.46	102.0%	—	2
21	2	57.8%	0.44	0.0704	-0.06	0.04	0.00/3.50	1.50	45.00	1.50	0.40/4.60	0.04	-0.10	0.0421	-0.51	97.6%	2	2
8	8	63.2%	0.39	0.0626	-0.07	0.04	0.00/3.20	1.50	46.00	3.50	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
6	6	78.2%	0.38	0.0500	-0.08	0.04	0.00/3.70	1.20	47.00	4.70	1.80/6.00	0.04	-0.10	0.0398	-0.58	101.1%	1	4
3	1	75.9%	0.32	0.0488	-0.08	0.03	0.35/2.60	0.50	48.00	3.50	2.60/5.50	0.03	-0.06	0.0521	-0.70	69.0%	1	1
—	1	75.8%	0.28	0.0458	-0.07	0.03	0.00/2.45	2.46	49.00	3.30	3.60/7.70	0.04	-0.11	0.0355	-0.63	109.2%	10	20
6	1	80.9%	0.26	0.0413	-0.07	0.03	0.00/2.35	0.25	50.00	4.61	5.60/9.60	0.03	-0.07	0.0401	-0.73	85.5%	4	4
2	20	105.7%	0.20	0.0271	-0.08	0.03	0.00/2.15	0.20	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 124.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).