Options · 15-min delayed
Underlying
$41.92
DTE
19d
2026-11-20
P/C Vol
4.00
P/C OI
3.50
ATM IV
103.4%
IV Skew
-1.1%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 38.00 | 1.80 | 0.00/2.55 | 0.03 | -0.06 | 0.0442 | -0.25 | 75.5% | 1 | 1 |
| 2 | — | 108.2% | 0.66 | 0.0352 | -0.10 | 0.03 | 1.60/5.70 | 3.20 | 39.00 | 2.20 | 0.00/2.50 | 0.03 | -0.05 | 0.0546 | -0.28 | 64.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 41.00 | 2.02 | 0.00/3.20 | 0.04 | -0.05 | 0.0769 | -0.40 | 52.4% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 42.00 | 2.35 | 0.00/3.90 | 0.04 | -0.10 | 0.0420 | -0.45 | 98.7% | — | 1 |
| — | 1 | 65.7% | 0.35 | 0.0590 | -0.06 | 0.04 | 0.00/2.80 | 2.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 103.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).