Options · 15-min delayed
Underlying
$77.85
DTE
14d
2026-09-18
P/C Vol
3.00
P/C OI
2.00
ATM IV
31.1%
IV Skew
56.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 5 | — | 63.3% | 0.65 | 0.0385 | -0.13 | 0.06 | 1.00/5.50 | 4.12 | 75.00 | 3.70 | 0.00/4.80 | 0.06 | -0.12 | 0.0410 | -0.35 | 59.1% | — | 10 |
| — | 1 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 17.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 31.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).