Options · 15-min delayed
Underlying
$82.54
DTE
21d
2026-11-20
P/C Vol
2.29
P/C OI
0.06
ATM IV
50.7%
IV Skew
-23.7%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.21 | 0.00/0.25 | 0.01 | -0.01 | 0.0016 | -0.01 | 98.4% | — | 5 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.50 | 0.00/1.10 | 0.02 | -0.05 | 0.0044 | -0.04 | 108.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.21 | 0.00/0.30 | 0.01 | -0.02 | 0.0037 | -0.02 | 68.6% | 1 | 1 |
| 2 | — | 76.3% | 0.92 | 0.0098 | -0.06 | 0.03 | 16.70/19.80 | 11.50 | 65.00 | 0.14 | 0.05/2.15 | 0.04 | -0.07 | 0.0104 | -0.10 | 86.8% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.30 | 0.05/1.75 | 0.04 | -0.06 | 0.0159 | -0.12 | 62.5% | 10 | 49 |
| 7 | 3 | 54.1% | 0.79 | 0.0266 | -0.08 | 0.06 | 8.20/9.90 | 4.87 | 75.00 | 0.80 | 0.30/3.00 | 0.06 | -0.07 | 0.0261 | -0.21 | 56.3% | 1 | 8 |
| 2.1k | 1 | 50.5% | 0.63 | 0.0377 | -0.10 | 0.07 | 4.40/5.50 | 5.25 | 80.00 | 2.20 | 0.40/2.05 | 0.07 | -0.06 | 0.0477 | -0.34 | 38.8% | 1 | 48 |
| 28 | 1 | 62.5% | 0.46 | 0.0321 | -0.12 | 0.08 | 0.60/4.10 | 2.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 69 | 2 | 39.5% | 0.20 | 0.0359 | -0.05 | 0.06 | 0.65/0.90 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).