Options · 15-min delayed
Underlying
$77.54
DTE
1d
2026-10-30
P/C Vol
1.39
P/C OI
0.77
ATM IV
69.0%
IV Skew
9.1%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 41 | 1 | 157.5% | 0.90 | 0.0274 | -0.57 | 0.01 | 5.60/9.00 | 7.20 | 70.00 | 0.20 | 0.00/0.55 | 0.00 | -0.06 | 0.0088 | -0.01 | 87.7% | 10 | 19 |
| 16 | 2 | 144.8% | 0.89 | 0.0330 | -0.58 | 0.01 | 4.60/8.00 | 6.17 | 71.00 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0060 | -0.01 | 67.2% | 1 | 16 |
| 44 | 2 | 54.7% | 1.00 | 0.0060 | -0.02 | 0.00 | 3.60/7.70 | 5.25 | 72.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0019 | -0.00 | 46.5% | 5 | 1 |
| 32 | 2 | 123.2% | 0.83 | 0.0499 | -0.63 | 0.01 | 2.65/6.10 | 3.90 | 73.00 | 0.15 | 0.00/0.35 | 0.00 | -0.04 | 0.0162 | -0.01 | 52.5% | 5 | 576 |
| 69 | 1 | 117.8% | 0.79 | 0.0610 | -0.70 | 0.01 | 1.75/5.30 | 5.28 | 74.00 | 0.20 | 0.00/0.60 | 0.00 | -0.09 | 0.0417 | -0.04 | 51.9% | 7 | 33 |
| 126 | 1 | 58.9% | 0.86 | 0.0912 | -0.27 | 0.01 | 1.60/4.80 | 4.70 | 75.00 | 0.25 | 0.05/0.55 | 0.01 | -0.21 | 0.0889 | -0.12 | 53.9% | 40 | 91 |
| 76 | 9 | 46.3% | 0.80 | 0.1486 | -0.27 | 0.01 | 0.70/2.20 | 2.10 | 76.00 | 0.36 | 0.05/0.50 | 0.01 | -0.20 | 0.1529 | -0.16 | 39.7% | 10 | 163 |
| 57 | 15 | 54.2% | 0.60 | 0.1751 | -0.43 | 0.02 | 0.95/1.80 | 1.29 | 77.00 | 0.60 | 0.15/1.50 | 0.02 | -0.49 | 0.1521 | -0.41 | 62.9% | 2 | 144 |
| 40 | 23 | 68.3% | 0.44 | 0.1424 | -0.55 | 0.02 | 0.25/1.70 | 0.70 | 78.00 | 1.90 | 0.25/2.20 | 0.02 | -0.55 | 0.1396 | -0.56 | 69.7% | 17 | 143 |
| 205 | 3 | 40.0% | 0.19 | 0.1676 | -0.22 | 0.01 | 0.10/0.55 | 0.40 | 79.00 | 2.40 | 0.65/3.30 | 0.02 | -0.66 | 0.1035 | -0.65 | 88.4% | 7 | 137 |
| 207 | 6 | 39.6% | 0.07 | 0.0819 | -0.11 | 0.01 | 0.10/0.30 | 0.20 | 80.00 | 1.41 | 1.25/4.30 | 0.01 | -0.70 | 0.0825 | -0.71 | 102.1% | 7 | 42 |
| 289 | 2 | 42.8% | 0.03 | 0.0355 | -0.05 | 0.00 | 0.05/0.20 | 0.19 | 81.00 | — | — | — | — | — | — | — | — | — |
| 305 | 7 | 57.4% | 0.03 | 0.0314 | -0.09 | 0.00 | 0.00/0.30 | 0.05 | 82.00 | — | — | — | — | — | — | — | — | — |
| 295 | 4 | 62.1% | 0.02 | 0.0185 | -0.06 | 0.00 | 0.00/0.50 | 0.17 | 83.00 | — | — | — | — | — | — | — | — | — |
| 74 | 3 | 71.7% | 0.02 | 0.0148 | -0.06 | 0.00 | 0.00/0.55 | 0.07 | 84.00 | — | — | — | — | — | — | — | — | — |
| 13 | 11 | 124.5% | 0.08 | 0.0307 | -0.39 | 0.01 | 0.00/2.15 | 0.09 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 69.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).