Options · 15-min delayed
Underlying
$135.33
DTE
5d
2026-11-06
P/C Vol
0.12
P/C OI
0.92
ATM IV
38.8%
IV Skew
-5.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 44 | 1 | 53.4% | 0.82 | 0.0305 | -0.23 | 0.04 | 5.60/8.60 | 2.93 | 128.00 | 0.43 | 0.25/0.50 | 0.03 | -0.10 | 0.0287 | -0.10 | 37.6% | 30 | 26 |
| 6 | 3 | 47.3% | 0.82 | 0.0354 | -0.21 | 0.04 | 4.60/7.50 | 2.41 | 129.00 | 0.49 | 0.20/0.70 | 0.03 | -0.13 | 0.0357 | -0.13 | 38.3% | 25 | 24 |
| 86 | 6 | 39.4% | 0.82 | 0.0423 | -0.18 | 0.04 | 4.10/6.30 | 1.93 | 130.00 | 2.17 | 0.35/0.80 | 0.04 | -0.14 | 0.0429 | -0.16 | 36.3% | 1 | 81 |
| 31 | 3 | 47.9% | 0.73 | 0.0434 | -0.26 | 0.05 | 2.85/6.10 | 4.40 | 131.00 | 0.95 | 0.65/1.20 | 0.05 | -0.18 | 0.0489 | -0.23 | 38.9% | 2 | 10 |
| 8 | 13 | 41.3% | 0.71 | 0.0523 | -0.24 | 0.05 | 3.30/5.00 | 4.18 | 132.00 | 1.25 | 0.95/1.35 | 0.05 | -0.19 | 0.0570 | -0.27 | 36.5% | 16 | 12 |
| 17 | 7 | 34.7% | 0.68 | 0.0653 | -0.21 | 0.06 | 2.90/3.90 | 3.28 | 133.00 | 1.55 | 1.05/1.55 | 0.06 | -0.19 | 0.0657 | -0.32 | 34.4% | 3 | 10 |
| 3 | 31 | 34.7% | 0.61 | 0.0698 | -0.22 | 0.06 | 2.40/3.30 | 2.88 | 134.00 | 2.02 | 1.55/2.70 | 0.06 | -0.27 | 0.0549 | -0.41 | 44.7% | 1 | 18 |
| 26 | 434 | 33.9% | 0.54 | 0.0739 | -0.22 | 0.06 | 1.95/2.70 | 2.70 | 135.00 | 2.65 | 2.00/3.10 | 0.06 | -0.27 | 0.0574 | -0.47 | 43.7% | 3 | 23 |
| 32 | 2 | 41.7% | 0.47 | 0.0603 | -0.27 | 0.06 | 1.40/2.80 | 1.66 | 136.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 33.2% | 0.39 | 0.0730 | -0.21 | 0.06 | 0.20/1.75 | 1.50 | 137.00 | — | — | — | — | — | — | — | — | — |
| 45 | 20 | 33.3% | 0.32 | 0.0679 | -0.19 | 0.06 | 0.90/1.40 | 1.12 | 138.00 | 4.42 | 3.70/5.20 | 0.06 | -0.29 | 0.0489 | -0.62 | 49.2% | 1 | 1 |
| 1 | 15 | 34.8% | 0.27 | 0.0597 | -0.19 | 0.05 | 0.65/1.20 | 0.90 | 139.00 | 4.60 | 4.40/6.80 | 0.06 | -0.36 | 0.0382 | -0.63 | 62.6% | — | 6 |
| 267 | 21 | 31.5% | 0.19 | 0.0540 | -0.14 | 0.04 | 0.45/0.75 | 0.58 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 32.3% | 0.15 | 0.0449 | -0.12 | 0.04 | 0.15/0.60 | 0.40 | 141.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 43.4% | 0.18 | 0.0384 | -0.18 | 0.04 | 0.05/1.00 | 1.10 | 142.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.2% | 0.18 | 0.0335 | -0.21 | 0.04 | 0.05/2.30 | 0.40 | 143.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 38.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).