Options · 15-min delayed
Underlying
$121.92
DTE
2d
2026-09-11
P/C Vol
2.68
P/C OI
1.98
ATM IV
40.7%
IV Skew
28.6%
25Δ put − call
Max Pain
$129
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 293.8% | 0.98 | 0.0018 | -0.33 | 0.00 | 40.50/43.10 | 55.18 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 6 | 259.6% | 0.98 | 0.0024 | -0.34 | 0.01 | 35.50/38.10 | 50.19 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.12 | 0.00/0.20 | 0.00 | -0.02 | 0.0031 | -0.01 | 55.1% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.10 | 0.10/1.85 | 0.02 | -0.30 | 0.0320 | -0.12 | 68.0% | 11 | 1 |
| — | — | — | — | — | — | — | — | — | 117.00 | 1.15 | 0.20/0.70 | 0.02 | -0.21 | 0.0457 | -0.12 | 48.1% | 1 | 3 |
| 1 | — | 60.8% | 0.77 | 0.0547 | -0.42 | 0.03 | 3.30/5.40 | 14.02 | 118.00 | 0.10 | 0.15/0.75 | 0.02 | -0.22 | 0.0592 | -0.15 | 43.3% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.65 | 0.55/0.85 | 0.02 | -0.24 | 0.0780 | -0.20 | 39.3% | 49 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.15 | 0.80/1.25 | 0.03 | -0.31 | 0.0929 | -0.29 | 41.0% | 53 | 27 |
| — | — | — | — | — | — | — | — | — | 121.00 | 1.38 | 1.10/1.65 | 0.03 | -0.35 | 0.1040 | -0.39 | 41.0% | 14 | — |
| 1 | 5 | 36.1% | 0.50 | 0.1223 | -0.33 | 0.04 | 0.95/1.80 | 1.37 | 122.00 | 1.88 | 1.55/2.35 | 0.04 | -0.40 | 0.0974 | -0.50 | 45.4% | 45 | 35 |
| 1 | 5 | 40.0% | 0.39 | 0.1064 | -0.35 | 0.03 | 0.70/1.55 | 1.51 | 123.00 | 1.80 | 1.25/3.10 | 0.04 | -0.42 | 0.0875 | -0.59 | 49.3% | 454 | 64 |
| 92 | 41 | 43.6% | 0.31 | 0.0895 | -0.35 | 0.03 | 0.60/1.35 | 1.19 | 124.00 | 2.75 | 2.75/3.90 | 0.03 | -0.43 | 0.0765 | -0.66 | 53.3% | 787 | 642 |
| 1 | 25 | 40.5% | 0.21 | 0.0787 | -0.27 | 0.03 | 0.40/0.90 | 1.35 | 125.00 | 2.26 | 3.00/4.90 | 0.03 | -0.46 | 0.0635 | -0.70 | 60.5% | 342 | 179 |
| — | — | — | — | — | — | — | — | — | 126.00 | 2.45 | 3.10/5.70 | 0.03 | -0.44 | 0.0558 | -0.75 | 63.0% | 335 | 263 |
| — | — | — | — | — | — | — | — | — | 127.00 | 4.23 | 4.40/6.70 | 0.03 | -0.45 | 0.0476 | -0.78 | 69.4% | 21 | 255 |
| 333 | 97 | 39.4% | 0.05 | 0.0289 | -0.09 | 0.01 | 0.00/0.30 | 0.25 | 128.00 | 3.90 | 5.70/7.40 | 0.02 | -0.39 | 0.0419 | -0.82 | 68.4% | 47 | 637 |
| 140 | 53 | 39.3% | 0.03 | 0.0178 | -0.06 | 0.01 | 0.00/0.20 | 0.20 | 129.00 | 4.64 | 6.30/8.60 | 0.02 | -0.45 | 0.0363 | -0.82 | 78.9% | 7 | 1.1k |
| 53 | 199 | 43.2% | 0.02 | 0.0143 | -0.05 | 0.01 | 0.05/0.20 | 0.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| 53 | 115 | 44.1% | 0.01 | 0.0094 | -0.04 | 0.00 | 0.00/0.15 | 0.10 | 131.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 2d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).