Options · 15-min delayed
Underlying
$6.55
DTE
4d
2026-09-04
P/C Vol
0.05
P/C OI
0.04
ATM IV
61.3%
IV Skew
14.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 195.3% | 0.92 | 0.1079 | -0.02 | 0.00 | 1.25/2.00 | 2.13 | 5.00 | 0.05 | 0.00/0.15 | 0.00 | -0.02 | 0.1079 | -0.08 | 195.3% | 1 | 1 |
| — | — | 142.2% | 0.89 | 0.1870 | -0.02 | 0.00 | 0.80/1.45 | 1.54 | 5.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 89.8% | 0.84 | 0.3988 | -0.02 | 0.00 | 0.50/0.75 | 1.09 | 6.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.3974 | -0.13 | 77.3% | 130 | 157 |
| 10k | 5.1k | 65.6% | 0.56 | 0.8762 | -0.02 | 0.00 | 0.15/0.30 | 0.20 | 6.50 | 0.15 | 0.10/0.20 | 0.00 | -0.02 | 1.0061 | -0.43 | 57.0% | 122 | 264 |
| 5.2k | 145 | 63.3% | 0.17 | 0.5786 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 7.00 | 0.50 | 0.30/0.60 | 0.00 | -0.03 | 0.4831 | -0.71 | 103.1% | 8 | 146 |
| 129 | 31 | 82.8% | 0.07 | 0.2236 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 7.50 | 0.97 | 0.65/1.10 | 0.00 | -0.04 | 0.2871 | -0.79 | 147.7% | 4 | 36 |
| 91 | 1 | 131.3% | 0.08 | 0.1703 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 8.00 | 1.42 | 1.25/1.55 | 0.00 | -0.03 | 0.1975 | -0.86 | 160.9% | 7 | 23 |
| 59 | 2 | 204.7% | 0.13 | 0.1541 | -0.04 | 0.00 | 0.00/0.25 | 0.08 | 8.50 | 1.98 | 1.50/2.25 | 0.00 | -0.07 | 0.1577 | -0.77 | 282.0% | 1 | 11 |
| 113 | 5 | 182.8% | 0.06 | 0.0939 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 9.00 | 2.40 | 2.05/2.75 | 0.00 | -0.08 | 0.1345 | -0.79 | 314.1% | 3 | 1 |
| 40 | 25 | 258.6% | 0.11 | 0.1048 | -0.04 | 0.00 | 0.00/0.25 | 0.30 | 9.50 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 196.9% | 0.03 | 0.0444 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 45 | 15 | 303.1% | 0.09 | 0.0796 | -0.04 | 0.00 | 0.00/0.25 | 0.41 | 10.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 2.35 | 4.10/4.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 11.50 | 4.95 | 4.60/5.30 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | 6 | 3 |
2026-09-04 · 4d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).