Options · 15-min delayed
Underlying
$6.88
DTE
14d
2026-09-18
P/C Vol
0.33
P/C OI
1.25
ATM IV
146.9%
IV Skew
166.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 246.9% | 0.99 | 0.0078 | -0.00 | 0.00 | 2.00/6.80 | 5.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 242.2% | 0.82 | 0.0805 | -0.03 | 0.00 | 0.10/4.60 | 2.00 | 5.00 | 1.10 | 0.00/4.90 | 0.00 | -0.09 | 0.0256 | -0.17 | 739.5% | 3 | 2 |
| 1 | 1 | 272.3% | 0.70 | 0.0947 | -0.05 | 0.00 | 1.35/2.50 | 2.29 | 6.00 | — | — | — | — | — | — | — | — | — |
| 293 | 2 | 63.7% | 0.27 | 0.3847 | -0.01 | 0.00 | 0.00/0.30 | 0.55 | 7.50 | 0.75 | 0.00/3.40 | 0.01 | -0.04 | 0.1286 | -0.48 | 230.1% | — | 380 |
| 1 | 2 | 336.3% | 0.47 | 0.0878 | -0.06 | 0.01 | 0.00/2.55 | 1.33 | 9.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 373.0% | 0.44 | 0.0785 | -0.07 | 0.01 | 0.00/2.55 | 0.50 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 146.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).