Options · 15-min delayed
Underlying
$5.72
DTE
21d
2026-11-20
P/C Vol
300.00
P/C OI
0.43
ATM IV
246.5%
IV Skew
-319.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.2k | — | 406.3% | 0.67 | 0.0649 | -0.05 | 0.00 | 0.00/4.20 | 0.35 | 6.00 | 0.65 | 0.15/1.15 | 0.01 | -0.01 | 0.3332 | -0.55 | 86.7% | 300 | 505 |
| 2 | 1 | 427.7% | 0.63 | 0.0646 | -0.05 | 0.01 | 0.00/3.90 | 0.15 | 7.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 458.6% | 0.60 | 0.0615 | -0.06 | 0.01 | 0.00/3.80 | 0.60 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 246.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).