SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

STT

Options · 15-min delayed

STT

Underlying

$193.33

DTE

19d

2026-09-18

P/C Vol

1.94

P/C OI

0.70

ATM IV

29.4%

IV Skew

-0.9%

25Δ put − call

Max Pain

$165

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
256	1	56.8%	0.96	0.0032	-0.07	0.04	37.10/40.60	31.95	155.00	0.25	0.00/2.00	0.05	-0.09	0.0041	-0.06	65.8%	10	202
240	6	64.7%	0.91	0.0055	-0.13	0.07	32.60/34.80	26.90	160.00	0.28	0.00/0.20	0.02	-0.02	0.0026	-0.02	41.7%	2	213
1.0k	1	49.1%	0.93	0.0061	-0.09	0.06	27.30/29.20	28.51	165.00	0.15	0.00/0.20	0.02	-0.02	0.0034	-0.02	35.9%	5	305
157	1	45.6%	0.90	0.0084	-0.11	0.07	22.80/24.50	24.50	170.00	0.26	0.15/0.35	0.04	-0.03	0.0059	-0.04	33.7%	2	346
240	1	41.9%	0.87	0.0116	-0.12	0.09	17.70/19.90	19.70	175.00	0.47	0.30/0.60	0.06	-0.05	0.0099	-0.07	31.4%	11	143
269	1	38.5%	0.81	0.0159	-0.14	0.12	13.40/15.50	14.34	180.00	0.80	0.50/1.15	0.10	-0.07	0.0163	-0.13	30.2%	27	1.2k
159	2	30.8%	0.76	0.0231	-0.13	0.14	9.20/10.70	9.71	185.00	1.64	1.35/1.75	0.13	-0.08	0.0248	-0.21	26.6%	2	295
352	11	27.6%	0.63	0.0309	-0.13	0.17	5.90/6.90	6.50	190.00	3.00	2.60/3.40	0.17	-0.11	0.0319	-0.36	26.6%	1	17
275	1	30.7%	0.48	0.0295	-0.15	0.18	3.50/4.90	4.00	195.00	5.10	4.60/6.10	0.18	-0.12	0.0321	-0.53	28.1%	1	14
432	12	27.4%	0.32	0.0295	-0.12	0.16	1.85/2.50	1.92	200.00	14.80	7.60/9.40	0.16	-0.10	0.0284	-0.67	28.8%	8	8
115	11	27.9%	0.11	0.0152	-0.06	0.08	0.30/0.70	0.70	210.00	—	—	—	—	—	—	—	—	—
3	—	49.8%	0.14	0.0104	-0.13	0.10	0.00/1.75	0.45	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 29.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).