Options · 15-min delayed
Underlying
$457.60
DTE
15d
2026-09-18
P/C Vol
0.45
P/C OI
1.20
ATM IV
63.3%
IV Skew
2.9%
25Δ put − call
Max Pain
$530
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 83.2% | 0.88 | 0.0025 | -0.54 | 0.18 | 72.90/82.90 | 240.00 | 380.00 | 2.49 | 0.05/5.60 | 0.14 | -0.31 | 0.0023 | -0.08 | 69.0% | 3 | 72 |
| 29 | 4 | 53.6% | 0.94 | 0.0024 | -0.25 | 0.11 | 64.30/74.20 | 170.33 | 390.00 | 3.60 | 2.00/4.60 | 0.16 | -0.33 | 0.0029 | -0.10 | 64.5% | 2 | 77 |
| 22 | 2 | 58.0% | 0.89 | 0.0035 | -0.38 | 0.18 | 56.20/66.00 | 57.30 | 400.00 | 4.75 | 1.00/5.20 | 0.17 | -0.30 | 0.0035 | -0.10 | 55.8% | 15 | 230 |
| 7 | 1 | 57.2% | 0.85 | 0.0045 | -0.46 | 0.22 | 47.80/57.50 | 171.00 | 410.00 | 6.96 | 2.60/10.80 | 0.24 | -0.50 | 0.0044 | -0.18 | 63.9% | 3 | 94 |
| 11 | 1 | 57.2% | 0.79 | 0.0054 | -0.55 | 0.27 | 39.90/49.90 | 54.10 | 420.00 | 9.21 | 4.80/11.70 | 0.27 | -0.54 | 0.0053 | -0.22 | 60.5% | 2 | 97 |
| 56 | 4 | 58.8% | 0.72 | 0.0061 | -0.64 | 0.31 | 33.60/43.00 | 45.00 | 430.00 | 14.50 | 8.20/16.50 | 0.32 | -0.66 | 0.0058 | -0.29 | 63.8% | 5 | 146 |
| 9 | 6 | 59.0% | 0.66 | 0.0067 | -0.70 | 0.34 | 27.90/36.10 | 66.26 | 440.00 | 18.83 | 11.80/20.30 | 0.34 | -0.71 | 0.0063 | -0.35 | 63.6% | 7 | 119 |
| 41 | 2 | 64.6% | 0.58 | 0.0065 | -0.81 | 0.36 | 25.00/31.90 | 27.00 | 450.00 | 20.65 | 16.40/23.00 | 0.36 | -0.72 | 0.0068 | -0.42 | 61.5% | 5 | 234 |
| 23 | 3 | 63.3% | 0.52 | 0.0068 | -0.81 | 0.37 | 19.80/26.30 | 22.50 | 460.00 | 25.60 | 22.40/28.60 | 0.37 | -0.75 | 0.0068 | -0.48 | 63.4% | 42 | 197 |
| 25 | 4 | 62.9% | 0.45 | 0.0068 | -0.79 | 0.37 | 15.50/21.80 | 18.00 | 470.00 | 34.35 | 27.90/37.80 | 0.37 | -0.79 | 0.0063 | -0.54 | 67.7% | 14 | 81 |
| 23 | 2 | 60.9% | 0.38 | 0.0067 | -0.74 | 0.35 | 10.10/18.50 | 15.50 | 480.00 | 41.00 | 34.10/43.30 | 0.36 | -0.75 | 0.0062 | -0.61 | 66.4% | 3 | 48 |
| 22 | 2 | 61.4% | 0.32 | 0.0063 | -0.69 | 0.33 | 9.00/13.90 | 11.47 | 490.00 | 47.70 | 41.00/50.60 | 0.34 | -0.71 | 0.0059 | -0.66 | 67.1% | 1 | 40 |
| 194 | 448 | 58.1% | 0.25 | 0.0059 | -0.58 | 0.29 | 4.60/11.20 | 9.50 | 500.00 | 51.10 | 48.10/57.30 | 0.31 | -0.64 | 0.0055 | -0.72 | 65.7% | 10 | 163 |
| 53 | 14 | 62.3% | 0.22 | 0.0051 | -0.58 | 0.27 | 5.50/8.80 | 6.50 | 510.00 | 36.05 | 55.90/65.70 | 0.29 | -0.58 | 0.0050 | -0.76 | 66.6% | 1 | 89 |
| 46 | 12 | 58.0% | 0.16 | 0.0044 | -0.44 | 0.22 | 1.70/7.20 | 4.65 | 520.00 | 77.80 | 64.70/74.70 | 0.26 | -0.55 | 0.0044 | -0.80 | 69.1% | 7 | 124 |
| 40 | 2 | 66.6% | 0.16 | 0.0039 | -0.50 | 0.22 | 1.90/8.40 | 4.00 | 530.00 | 81.72 | 73.30/83.30 | 0.23 | -0.49 | 0.0039 | -0.83 | 69.7% | 2 | 683 |
2026-09-18 · 15d · σ = 63.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).