Options · 15-min delayed
Underlying
$26.29
DTE
19d
2026-11-20
P/C Vol
9.43
P/C OI
14.81
ATM IV
69.8%
IV Skew
10.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/4.90 | 0.01 | -0.12 | 0.0102 | -0.14 | 354.1% | — | 1 |
| 10 | 2 | 213.7% | 0.86 | 0.0173 | -0.08 | 0.01 | 8.70/11.50 | 7.50 | 17.50 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| 23 | 6 | 109.4% | 0.89 | 0.0285 | -0.03 | 0.01 | 4.50/9.00 | 4.53 | 20.00 | 1.20 | 0.00/4.90 | 0.02 | -0.10 | 0.0213 | -0.21 | 228.9% | 1 | 10k |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.95 | 0.00/4.90 | 0.02 | -0.09 | 0.0317 | -0.28 | 175.9% | 253 | 95 |
| 292 | 12 | 63.0% | 0.67 | 0.0959 | -0.04 | 0.02 | 1.05/3.50 | 2.50 | 25.00 | 2.32 | 0.00/1.30 | 0.02 | -0.04 | 0.0805 | -0.35 | 76.6% | 4 | 6 |
| 72 | 1 | 65.9% | 0.22 | 0.0740 | -0.03 | 0.02 | 0.00/1.00 | 0.64 | 30.00 | 4.65 | 2.00/6.50 | 0.02 | -0.03 | 0.0734 | -0.78 | 68.0% | 4 | 34 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 35.00 | 9.70 | 7.50/11.00 | 0.01 | -0.04 | 0.0363 | -0.85 | 108.6% | 1 | 11 |
| 273 | 4 | 238.7% | 0.31 | 0.0247 | -0.13 | 0.02 | 0.00/4.90 | 0.05 | 40.00 | 9.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 12 | 1 | 269.5% | 0.29 | 0.0211 | -0.15 | 0.02 | 0.00/4.90 | 2.46 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 295.4% | 0.27 | 0.0187 | -0.15 | 0.02 | 0.00/4.90 | 3.48 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 69.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).