Options · 15-min delayed
Underlying
$48.52
DTE
1d
2026-10-30
P/C Vol
1.50
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 44.50 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 45.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.1k | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 45.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 46.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1.2k | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.57 | 46.50 | 1.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.13 | 47.00 | 1.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.54 | 47.50 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 29 | — |
| — | 56 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.80 | 48.00 | 2.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0097 | -0.00 | 6.3% | 270 | — |
| — | 70 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.33 | 48.50 | 2.39 | 0.00/0.00 | 0.00 | -0.00 | 1.3207 | -0.00 | 0.4% | 134 | — |
| — | 23 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.11 | 49.00 | 2.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 49.50 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 50.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 53 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 51.00 | 6.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1.4k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 52.00 | 7.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 89 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 53.00 | 7.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | — |
| — | 61 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 54.00 | 8.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 104 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 55.00 | 6.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 14 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 56.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).