Options · 15-min delayed
Underlying
$5.93
DTE
12d
2026-09-18
P/C Vol
0.24
P/C OI
0.14
ATM IV
172.9%
IV Skew
169.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 468.8% | 0.99 | 0.0033 | -0.00 | 0.00 | 4.40/5.50 | 4.99 | 1.00 | — | — | — | — | — | — | — | — | — |
| 46 | 50 | 370.3% | 0.97 | 0.0148 | -0.01 | 0.00 | 3.40/4.60 | 4.11 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 140.6% | 0.95 | 0.0646 | -0.01 | 0.00 | 1.60/2.35 | 2.73 | 4.00 | 0.22 | 0.00/2.15 | 0.00 | -0.06 | 0.0487 | -0.19 | 512.9% | — | 46 |
| 41 | 10 | 84.4% | 0.89 | 0.2137 | -0.01 | 0.00 | 0.65/1.35 | 1.53 | 5.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.2168 | -0.14 | 95.3% | 2 | 21 |
| 317 | 1 | 87.9% | 0.51 | 0.4221 | -0.02 | 0.00 | 0.00/0.75 | 0.31 | 6.00 | 0.40 | 0.00/2.45 | 0.00 | -0.04 | 0.1407 | -0.42 | 257.8% | 12 | 69 |
| 567 | 1 | 129.3% | 0.28 | 0.2420 | -0.02 | 0.00 | 0.00/0.50 | 0.05 | 7.00 | 1.05 | 0.75/1.65 | 0.00 | -0.01 | 0.2670 | -0.80 | 97.7% | 2 | 2 |
| 10 | 5 | 202.3% | 0.26 | 0.1505 | -0.03 | 0.00 | 0.00/0.70 | 0.12 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 172.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).