Options · 15-min delayed
Underlying
$247.64
DTE
15d
2026-09-18
P/C Vol
0.85
P/C OI
3.50
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 78.95 | 185.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 39.16 | 190.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 73.30 | 195.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.60 | 200.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.85 | 210.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.50 | 220.00 | 1.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.50 | 230.00 | 2.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 49 | — |
| — | 37 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.00 | 240.00 | 5.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | — |
| — | 69 | 1.6% | 0.01 | 0.0280 | -0.00 | 0.01 | 0.00/0.00 | 8.00 | 250.00 | 12.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 54 | — |
| — | 60 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 260.00 | 27.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 16 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 270.00 | 22.25 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 12 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 280.00 | 30.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 12 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 290.00 | 42.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 78.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).