Options · 15-min delayed
Underlying
$249.99
DTE
22d
2026-11-20
P/C Vol
0.86
P/C OI
0.89
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 9 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 56.70 | 185.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 9 |
| 8 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.90 | 190.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 74 |
| 32 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.70 | 195.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 96 |
| 7 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.54 | 200.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 153 |
| 12 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.15 | 210.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 210 |
| 34 | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.20 | 220.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 673 |
| 124 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.00 | 230.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 477 |
| 608 | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.04 | 240.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | 892 |
| 659 | 51 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.99 | 250.00 | 11.66 | 0.00/0.00 | — | — | — | — | 0.0% | 12 | 675 |
| 347 | 11 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.40 | 260.00 | 17.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 86 | 111 |
| 610 | 23 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 270.00 | 32.29 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 3 |
| 543 | 8 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 280.00 | 40.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 20 | 22 |
| 204 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 290.00 | 56.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 87 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 300.00 | 43.50 | 67.70/70.70 | 0.23 | -0.73 | 0.0043 | -0.63 | 143.6% | 1 | 2 |
| 114 | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 310.00 | 65.90 | 67.40/70.90 | 0.20 | -0.45 | 0.0048 | -0.75 | 108.1% | 3 | 2 |
| 349 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 320.00 | 81.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).