Options · 15-min delayed
Underlying
$4.74
DTE
1d
2026-10-30
P/C Vol
0.08
P/C OI
4.04
ATM IV
75.6%
IV Skew
37.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 121 | 5 | 0.0% | 1.00 | — | -0.00 | — | 3.60/3.70 | 3.15 | 1.00 | 0.04 | 0.00/0.75 | 0.00 | -0.15 | 0.0112 | -0.02 | 2109.4% | — | 2 |
| 175 | 4 | 0.0% | 1.00 | — | -0.00 | — | 3.10/3.20 | 3.18 | 1.50 | — | — | — | — | — | — | — | — | — |
| 60 | 1 | 500.0% | 1.00 | 0.0009 | -0.00 | 0.00 | 2.50/2.75 | 2.07 | 2.00 | 0.04 | 0.00/0.75 | 0.00 | -0.14 | 0.0324 | -0.05 | 1200.0% | — | 1 |
| 13 | 1 | 521.9% | 0.99 | 0.0144 | -0.01 | 0.00 | 1.95/2.30 | 1.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| 168 | 153 | 287.5% | 1.00 | 0.0045 | -0.00 | 0.00 | 1.60/1.75 | 1.70 | 3.00 | — | — | — | — | — | — | — | — | — |
| 49 | 13 | 200.0% | 1.00 | 0.0107 | -0.00 | 0.00 | 1.00/1.25 | 1.25 | 3.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0228 | -0.00 | 225.0% | 13 | 116 |
| 688 | 198 | 0.0% | 1.00 | — | -0.00 | — | 0.65/0.70 | 0.65 | 4.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0758 | -0.01 | 140.6% | 200 | 6.2k |
| 4.7k | 2.1k | 51.6% | 0.97 | 0.5094 | -0.00 | 0.00 | 0.20/0.30 | 0.30 | 4.50 | 0.08 | 0.05/0.10 | 0.00 | -0.03 | 0.9755 | -0.16 | 99.6% | 33 | 20k |
| 260 | 873 | 62.5% | 0.05 | 0.6662 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 0.35 | 0.30/0.40 | 0.00 | -0.03 | 0.9647 | -0.82 | 107.8% | 5 | 121 |
| 187 | 7 | 125.0% | 0.01 | 0.1014 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.50 | 1.50 | 0.75/1.45 | 0.00 | -0.13 | 0.3530 | -0.76 | 351.6% | 2 | 71 |
| 64 | 2 | 175.0% | 0.01 | 0.0367 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 6.00 | — | — | — | — | — | — | — | — | — |
| 26 | 10 | 512.5% | 0.15 | 0.1817 | -0.15 | 0.00 | 0.00/0.75 | 0.08 | 6.50 | 2.37 | 1.75/2.35 | 0.00 | -0.11 | 0.1695 | -0.89 | 453.1% | 4 | 10 |
| 8 | 4 | 256.3% | 0.00 | 0.0109 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
| 60 | 4 | 925.0% | 0.24 | 0.1355 | -0.36 | 0.00 | 0.00/1.75 | 0.14 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 836.7% | 0.16 | 0.1192 | -0.26 | 0.00 | 0.00/1.30 | 0.13 | 8.00 | 3.42 | 3.20/3.50 | 0.00 | -0.01 | 0.0274 | -0.99 | 415.6% | 1 | 1 |
| 3 | 2 | 698.4% | 0.08 | 0.0844 | -0.13 | 0.00 | 0.00/0.75 | 0.10 | 8.50 | 3.85 | 3.70/3.90 | 0.00 | -0.00 | 0.0063 | -1.00 | 371.9% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 9.50 | 5.36 | 4.70/5.60 | 0.00 | -0.12 | 0.0661 | -0.93 | 775.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 10.50 | 6.48 | 5.70/6.70 | 0.00 | -0.14 | 0.0585 | -0.94 | 871.9% | 1 | — |
2026-10-30 · 1d · σ = 75.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).