Options · 15-min delayed
Underlying
$2.88
DTE
13d
2026-09-18
P/C Vol
1.53
P/C OI
0.70
ATM IV
157.0%
IV Skew
29.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0117 | -0.01 | 550.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/1.00 | 0.00 | -0.03 | 0.0228 | -0.07 | 1021.9% | 14 | 3 |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.11 | 0.00/1.00 | 0.00 | -0.03 | 0.0555 | -0.12 | 681.3% | — | 1 |
| 10 | 6 | 128.1% | 0.95 | 0.1504 | -0.00 | 0.00 | 0.65/1.15 | 0.95 | 2.00 | 0.03 | 0.00/1.00 | 0.00 | -0.03 | 0.1063 | -0.20 | 478.1% | 5 | 5 |
| 218 | 9 | 142.2% | 0.75 | 0.4131 | -0.01 | 0.00 | 0.40/0.65 | 0.65 | 2.50 | 0.10 | 0.05/0.35 | 0.00 | -0.01 | 0.3560 | -0.27 | 171.9% | 5 | 214 |
| 92 | 1 | 270.3% | 0.21 | 0.1935 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 5.00 | 2.07 | 1.85/2.80 | 0.00 | -0.02 | 0.1929 | -0.75 | 301.6% | 2 | 1 |
| 2 | 1 | 376.6% | 0.16 | 0.1195 | -0.02 | 0.00 | 0.00/0.30 | 0.01 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 157.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).