SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

STEP

Options · 15-min delayed

STEP

Underlying

$50.32

DTE

18d

2026-09-18

P/C Vol

0.13

P/C OI

0.27

ATM IV

60.2%

IV Skew

-8.8%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
25	60	219.9%	0.97	0.0027	-0.05	0.01	26.50/29.90	28.50	22.50	0.05	0.00/2.15	0.01	-0.10	0.0035	-0.06	283.5%	12	49
128	260	194.5%	0.97	0.0034	-0.05	0.01	24.00/27.40	26.00	25.00	0.05	0.00/2.15	0.01	-0.10	0.0044	-0.06	252.0%	16	126
212	300	247.2%	0.89	0.0069	-0.15	0.02	17.90/22.40	21.00	30.00	0.10	0.00/0.25	0.01	-0.02	0.0035	-0.02	120.7%	10	958
37	20	108.8%	0.95	0.0087	-0.04	0.01	13.90/17.40	16.00	35.00	0.18	0.00/0.60	0.01	-0.03	0.0084	-0.05	106.4%	5	49
159	1	78.5%	0.92	0.0167	-0.04	0.02	8.90/12.50	9.30	40.00	0.35	0.00/0.60	0.01	-0.03	0.0158	-0.07	73.8%	7	13
142	2	66.9%	0.80	0.0375	-0.06	0.03	4.60/8.00	3.85	45.00	0.55	0.00/2.75	0.03	-0.07	0.0346	-0.23	78.4%	1	42
341	2	62.7%	0.55	0.0564	-0.08	0.04	1.15/4.90	2.22	50.00	4.68	0.95/4.00	0.04	-0.07	0.0614	-0.45	57.7%	1	157
96	1	66.5%	0.30	0.0471	-0.07	0.04	0.00/2.75	1.56	55.00	12.66	5.20/8.10	0.04	-0.09	0.0409	-0.65	80.9%	4	34
16	24	54.9%	0.09	0.0256	-0.03	0.02	0.10/0.40	0.15	60.00	12.00	8.10/12.10	0.02	-0.03	0.0285	-0.88	63.0%	2	72
79	1	110.9%	0.18	0.0213	-0.09	0.03	0.00/2.35	1.25	65.00	21.67	14.30/17.70	0.03	-0.09	0.0213	-0.81	115.6%	2	187
1	—	136.9%	0.18	0.0170	-0.11	0.03	0.00/2.75	11.10	70.00	21.60	17.80/21.40	0.03	-0.12	0.0170	-0.80	147.8%	2	7
5.0k	1	118.0%	0.08	0.0116	-0.06	0.02	0.00/1.00	0.26	75.00	31.29	24.30/27.80	0.03	-0.11	0.0142	-0.84	154.2%	2	—
14	3	154.5%	0.12	0.0116	-0.10	0.02	0.00/1.95	2.95	80.00	36.44	29.30/32.70	0.03	-0.11	0.0122	-0.85	168.0%	2	—
—	—	—	—	—	—	—	—	—	85.00	37.40	42.90/46.60	0.04	-0.49	0.0088	-0.55	403.1%	2	—
—	—	—	—	—	—	—	—	—	90.00	41.36	47.90/51.60	0.04	-0.50	0.0084	-0.56	419.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 60.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$50.32

DTE

18d

2026-09-18

P/C Vol

0.13

P/C OI

0.27

ATM IV

60.2%

IV Skew

-8.8%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
25	60	219.9%	0.97	0.0027	-0.05	0.01	26.50/29.90	28.50	22.50	0.05	0.00/2.15	0.01	-0.10	0.0035	-0.06	283.5%	12	49
128	260	194.5%	0.97	0.0034	-0.05	0.01	24.00/27.40	26.00	25.00	0.05	0.00/2.15	0.01	-0.10	0.0044	-0.06	252.0%	16	126
212	300	247.2%	0.89	0.0069	-0.15	0.02	17.90/22.40	21.00	30.00	0.10	0.00/0.25	0.01	-0.02	0.0035	-0.02	120.7%	10	958
37	20	108.8%	0.95	0.0087	-0.04	0.01	13.90/17.40	16.00	35.00	0.18	0.00/0.60	0.01	-0.03	0.0084	-0.05	106.4%	5	49
159	1	78.5%	0.92	0.0167	-0.04	0.02	8.90/12.50	9.30	40.00	0.35	0.00/0.60	0.01	-0.03	0.0158	-0.07	73.8%	7	13
142	2	66.9%	0.80	0.0375	-0.06	0.03	4.60/8.00	3.85	45.00	0.55	0.00/2.75	0.03	-0.07	0.0346	-0.23	78.4%	1	42
341	2	62.7%	0.55	0.0564	-0.08	0.04	1.15/4.90	2.22	50.00	4.68	0.95/4.00	0.04	-0.07	0.0614	-0.45	57.7%	1	157
96	1	66.5%	0.30	0.0471	-0.07	0.04	0.00/2.75	1.56	55.00	12.66	5.20/8.10	0.04	-0.09	0.0409	-0.65	80.9%	4	34
16	24	54.9%	0.09	0.0256	-0.03	0.02	0.10/0.40	0.15	60.00	12.00	8.10/12.10	0.02	-0.03	0.0285	-0.88	63.0%	2	72
79	1	110.9%	0.18	0.0213	-0.09	0.03	0.00/2.35	1.25	65.00	21.67	14.30/17.70	0.03	-0.09	0.0213	-0.81	115.6%	2	187
1	—	136.9%	0.18	0.0170	-0.11	0.03	0.00/2.75	11.10	70.00	21.60	17.80/21.40	0.03	-0.12	0.0170	-0.80	147.8%	2	7
5.0k	1	118.0%	0.08	0.0116	-0.06	0.02	0.00/1.00	0.26	75.00	31.29	24.30/27.80	0.03	-0.11	0.0142	-0.84	154.2%	2	—
14	3	154.5%	0.12	0.0116	-0.10	0.02	0.00/1.95	2.95	80.00	36.44	29.30/32.70	0.03	-0.11	0.0122	-0.85	168.0%	2	—
—	—	—	—	—	—	—	—	—	85.00	37.40	42.90/46.60	0.04	-0.49	0.0088	-0.55	403.1%	2	—
—	—	—	—	—	—	—	—	—	90.00	41.36	47.90/51.60	0.04	-0.50	0.0084	-0.56	419.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 60.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).