Options · 15-min delayed
Underlying
$36.31
DTE
22d
2026-11-20
P/C Vol
0.06
P/C OI
0.90
ATM IV
39.0%
IV Skew
23.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 121.9% | 0.98 | 0.0036 | -0.01 | 0.00 | 14.80/18.00 | 16.85 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0215 | -0.04 | 47.5% | 1 | 6 |
| 30 | 2 | 27.8% | 0.73 | 0.1335 | -0.02 | 0.03 | 0.30/1.80 | 1.75 | 35.00 | 0.20 | 0.10/1.25 | 0.03 | -0.04 | 0.0828 | -0.35 | 50.2% | 1 | 110 |
| 99 | 30 | 27.1% | 0.08 | 0.0638 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 39.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).