Options · 15-min delayed
Underlying
$37.70
DTE
14d
2026-09-18
P/C Vol
1.50
P/C OI
1.10
ATM IV
31.4%
IV Skew
8.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 384.3% | 0.89 | 0.0067 | -0.19 | 0.01 | 18.20/22.00 | 18.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 331.1% | 0.87 | 0.0087 | -0.19 | 0.02 | 15.70/19.50 | 15.85 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 60.5% | 0.98 | 0.0121 | -0.01 | 0.00 | 7.00/8.50 | 7.33 | 30.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0162 | -0.04 | 68.8% | 3 | 518 |
| 91 | 1 | 35.3% | 0.87 | 0.0804 | -0.02 | 0.02 | 2.50/2.90 | 2.80 | 35.00 | 0.05 | 0.05/0.10 | 0.01 | -0.01 | 0.0724 | -0.08 | 28.6% | 10 | 206 |
| 392 | 5 | 19.9% | 0.07 | 0.0942 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 40.00 | 3.61 | 2.00/2.80 | 0.02 | -0.03 | 0.1024 | -0.74 | 43.0% | 1 | 1 |
| 146 | 1 | 47.3% | 0.03 | 0.0208 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 45.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 62.5% | 0.01 | 0.0072 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 102.0% | 0.04 | 0.0108 | -0.02 | 0.01 | 0.00/0.25 | 0.25 | 55.00 | 17.18 | 16.20/18.50 | 0.00 | -0.00 | 0.0069 | -0.98 | 88.3% | 1 | — |
2026-09-18 · 14d · σ = 31.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).