Options · 15-min delayed
Underlying
$22.11
DTE
18d
2026-09-18
P/C Vol
2.48
P/C OI
0.45
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.67 | 5.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| 4 | 1 | 427.7% | 0.91 | 0.0080 | -0.10 | 0.01 | 12.10/15.30 | 19.40 | 10.00 | 0.05 | 0.00/1.15 | 0.01 | -0.05 | 0.0084 | -0.06 | 296.7% | 10 | 45 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 171 | — |
| 4 | 1 | 1027.1% | 0.91 | 0.0033 | -0.24 | 0.01 | 16.00/19.50 | 12.60 | 15.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.80 | 17.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 169 | 5 | 120.1% | 0.70 | 0.0592 | -0.06 | 0.02 | 2.90/4.10 | 4.75 | 20.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 6 | — |
| — | 52 | 3.1% | 0.01 | 0.2333 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 22.50 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 21 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 27.50 | 2.50 | 2.90/5.70 | 0.01 | -0.02 | 0.0551 | -0.85 | 85.0% | 1 | 76 |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 30.00 | 4.06 | 5.00/7.90 | 0.00 | 0.00 | 0.0089 | -0.99 | 56.3% | 2 | 99 |
| — | 21 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 32.50 | 4.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | 10.65 | 4.20/6.50 | — | 0.00 | — | -1.00 | 0.0% | 47 | 39 |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.44 | 37.50 | 12.90 | 5.90/8.70 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| 403 | 10 | 187.7% | 0.11 | 0.0209 | -0.05 | 0.01 | 0.00/0.95 | 0.75 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 17.05 | 18.00/20.30 | — | 0.01 | — | -1.00 | 0.0% | 10 | 3 |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).