Options · 15-min delayed
Underlying
$7.14
DTE
23d
2026-11-20
P/C Vol
0.14
P/C OI
0.17
ATM IV
66.2%
IV Skew
-7.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 407.8% | 0.94 | 0.0167 | -0.02 | 0.00 | 4.20/5.00 | 6.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 62.5% | 0.99 | 0.0214 | -0.00 | 0.00 | 1.85/2.45 | 1.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 30 | 69.9% | 0.43 | 0.3134 | -0.01 | 0.01 | 0.30/0.45 | 0.38 | 7.50 | 0.95 | 0.60/0.75 | 0.01 | -0.01 | 0.3479 | -0.58 | 62.5% | 1 | 342 |
| 685 | 20 | 83.6% | 0.07 | 0.0885 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | 2.10 | 2.65/3.20 | 0.00 | -0.00 | 0.0985 | -0.91 | 90.6% | 6 | 8 |
| 74 | 1 | 109.4% | 0.03 | 0.0341 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 12.50 | 5.05 | 5.00/5.80 | 0.00 | -0.00 | 0.0442 | -0.95 | 120.3% | — | 8 |
2026-11-20 · 23d · σ = 66.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).