Options · 15-min delayed
Underlying
$5.97
DTE
19d
2026-09-18
P/C Vol
0.22
P/C OI
0.43
ATM IV
81.6%
IV Skew
22.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 403.9% | 0.92 | 0.0269 | -0.02 | 0.00 | 2.50/3.80 | 3.50 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0160 | -0.02 | 206.3% | 20 | 32 |
| 52 | 10 | 67.2% | 0.89 | 0.1999 | -0.00 | 0.00 | 0.75/1.30 | 0.83 | 5.00 | 0.22 | 0.00/0.30 | 0.00 | -0.01 | 0.1980 | -0.18 | 96.1% | 3 | 274 |
| 417 | 181 | 73.4% | 0.10 | 0.1794 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 2.15 | 1.50/1.75 | 0.00 | -0.01 | 0.1973 | -0.84 | 88.7% | 10 | 11 |
| 261 | 1 | 134.4% | 0.06 | 0.0685 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 10.00 | 4.50 | 4.30/5.20 | 0.01 | -0.04 | 0.0894 | -0.65 | 302.7% | 10 | — |
| 2 | 2 | 296.9% | 0.23 | 0.0745 | -0.03 | 0.00 | 0.00/0.85 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 337.1% | 0.21 | 0.0626 | -0.03 | 0.00 | 0.00/0.85 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 81.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).