Options · 15-min delayed
Underlying
$190.74
DTE
22d
2026-11-20
P/C Vol
2.95
P/C OI
0.96
ATM IV
35.7%
IV Skew
18.1%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.05 | 0.00/2.70 | 0.05 | -0.11 | 0.0029 | -0.06 | 86.7% | 10 | 13 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.36 | 0.00/3.40 | 0.07 | -0.12 | 0.0036 | -0.07 | 83.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.90 | 0.00/2.65 | 0.07 | -0.09 | 0.0048 | -0.08 | 63.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 160.00 | 2.47 | 0.00/1.10 | 0.07 | -0.08 | 0.0057 | -0.08 | 53.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.48 | 0.00/2.25 | 0.10 | -0.13 | 0.0079 | -0.13 | 57.5% | 20 | 19 |
| — | 1 | 43.4% | 0.88 | 0.0100 | -0.11 | 0.10 | 19.30/22.30 | 9.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 1.19 | 0.10/3.70 | 0.14 | -0.16 | 0.0124 | -0.22 | 51.3% | 20 | 21 |
| 4 | 11 | 35.4% | 0.77 | 0.0183 | -0.13 | 0.14 | 11.00/13.40 | 14.04 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 36.6% | 0.55 | 0.0231 | -0.17 | 0.19 | 4.20/7.50 | 6.70 | 190.00 | 4.40 | 4.00/6.40 | 0.19 | -0.14 | 0.0243 | -0.45 | 34.7% | 4 | 17 |
| 8 | — | 29.8% | 0.41 | 0.0278 | -0.13 | 0.18 | 1.75/4.00 | 3.80 | 195.00 | — | — | — | — | — | — | — | — | — |
| 61 | 5 | 33.2% | 0.31 | 0.0226 | -0.13 | 0.16 | 1.20/3.00 | 2.25 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 35.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).