Options · 15-min delayed
Underlying
$176.51
DTE
14d
2026-09-18
P/C Vol
0.28
P/C OI
0.24
ATM IV
68.9%
IV Skew
4.7%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.80 | 0.00/2.60 | 0.04 | -0.14 | 0.0037 | -0.06 | 95.8% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 140.00 | 3.70 | 0.00/3.30 | 0.05 | -0.17 | 0.0048 | -0.08 | 91.5% | 10 | 12 |
| 1 | — | 145.1% | 0.80 | 0.0056 | -0.51 | 0.10 | 37.50/40.60 | 53.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.80 | 0.00/3.50 | 0.06 | -0.16 | 0.0075 | -0.11 | 72.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.05 | 0.00/2.95 | 0.07 | -0.13 | 0.0095 | -0.11 | 58.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.42 | 0.00/3.10 | 0.10 | -0.22 | 0.0124 | -0.20 | 64.6% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.90 | 0.00/3.30 | 0.11 | -0.20 | 0.0166 | -0.24 | 54.2% | 1 | 2 |
| 29 | 30 | 142.4% | 0.61 | 0.0078 | -0.68 | 0.13 | 22.40/25.50 | 29.50 | 170.00 | 1.15 | 0.00/3.60 | 0.12 | -0.18 | 0.0233 | -0.31 | 43.8% | 1 | 2 |
| 2 | 3 | 105.0% | 0.56 | 0.0109 | -0.52 | 0.14 | 13.90/18.40 | 11.90 | 175.00 | 1.35 | 0.35/4.10 | 0.14 | -0.15 | 0.0345 | -0.42 | 32.8% | 1 | 14 |
| 3 | 2 | 43.0% | 0.43 | 0.0265 | -0.22 | 0.14 | 1.70/4.80 | 11.67 | 180.00 | 1.95 | 3.20/5.90 | 0.13 | -0.11 | 0.0417 | -0.63 | 26.3% | 1 | 4 |
| 2 | 1 | 39.1% | 0.29 | 0.0253 | -0.17 | 0.12 | 0.10/2.60 | 7.23 | 185.00 | 6.00 | 6.10/10.00 | 0.11 | -0.10 | 0.0292 | -0.77 | 30.2% | 5 | 6 |
| 14 | 1 | 55.6% | 0.27 | 0.0173 | -0.23 | 0.11 | 0.00/3.40 | 4.69 | 190.00 | 10.00 | 10.60/14.10 | 0.06 | -0.05 | 0.0185 | -0.89 | 29.1% | 1 | 4 |
| 2 | 11 | 61.0% | 0.22 | 0.0142 | -0.23 | 0.10 | 0.00/2.95 | 0.53 | 195.00 | 8.75 | 15.40/19.00 | 0.05 | -0.04 | 0.0123 | -0.92 | 34.4% | 1 | — |
| 39 | 5 | 53.5% | 0.13 | 0.0115 | -0.14 | 0.07 | 0.00/2.80 | 0.84 | 200.00 | — | — | — | — | — | — | — | — | — |
| 39 | 29 | 67.7% | 0.11 | 0.0080 | -0.16 | 0.06 | 0.00/2.90 | 0.62 | 210.00 | — | — | — | — | — | — | — | — | — |
| 87 | 20 | 74.6% | 0.08 | 0.0056 | -0.14 | 0.05 | 0.00/2.20 | 4.50 | 220.00 | 26.13 | 40.20/44.20 | 0.04 | -0.07 | 0.0049 | -0.94 | 67.5% | 15 | — |
| 9 | 1 | 90.8% | 0.08 | 0.0048 | -0.17 | 0.05 | 0.00/2.85 | 0.95 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 68.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).