Options · 15-min delayed
Underlying
$28.38
DTE
20d
2026-11-20
P/C Vol
2.10
P/C OI
5.12
ATM IV
103.5%
IV Skew
11.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.35 | 0.00 | -0.02 | 0.0041 | -0.02 | 199.2% | — | 2 |
| — | 5 | 247.3% | 0.92 | 0.0092 | -0.06 | 0.01 | 12.20/16.40 | 14.30 | 15.00 | 0.05 | 0.00/0.85 | 0.01 | -0.03 | 0.0082 | -0.05 | 196.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.90 | 0.00/2.85 | 0.01 | -0.08 | 0.0130 | -0.12 | 236.1% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.05/4.70 | 0.02 | -0.10 | 0.0236 | -0.23 | 193.2% | 15 | 185 |
| 7 | 2 | 136.9% | 0.71 | 0.0374 | -0.08 | 0.02 | 4.10/6.90 | 4.00 | 25.00 | 0.95 | 0.05/4.50 | 0.02 | -0.08 | 0.0359 | -0.29 | 143.4% | 1 | 63 |
| 40 | 1 | 131.9% | 0.49 | 0.0455 | -0.09 | 0.03 | 1.50/4.50 | 3.22 | 30.00 | 7.30 | 1.60/4.50 | 0.03 | -0.05 | 0.0782 | -0.58 | 75.1% | 1 | 4 |
| 5 | 2 | 110.6% | 0.25 | 0.0433 | -0.06 | 0.02 | 0.05/2.10 | 1.29 | 35.00 | 8.20 | 5.10/8.90 | 0.01 | -0.02 | 0.0443 | -0.86 | 75.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 12.00 | 9.60/13.40 | 0.02 | -0.09 | 0.0280 | -0.73 | 177.5% | — | 7 |
2026-11-20 · 20d · σ = 103.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).