Options · 15-min delayed
Underlying
$4.44
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.38
ATM IV
75.6%
IV Skew
-23.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 105 | 10 | 379.7% | 0.86 | 0.0556 | -0.02 | 0.00 | 1.45/2.40 | 2.60 | 2.50 | 0.03 | 0.00/0.55 | 0.00 | -0.02 | 0.0645 | -0.12 | 298.4% | 5 | 1.7k |
| 1.2k | 250 | 87.5% | 0.32 | 0.3936 | -0.01 | 0.00 | 0.00/0.35 | 0.25 | 5.00 | 0.54 | 0.20/1.10 | 0.00 | -0.00 | 0.4699 | -0.76 | 63.7% | 8 | 259 |
| 3.7k | 2 | 121.9% | 0.05 | 0.0760 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | 2.56 | 0.85/3.80 | 0.00 | -0.03 | 0.1073 | -0.59 | 348.0% | — | 1 |
| 147 | 1 | 300.8% | 0.21 | 0.0928 | -0.02 | 0.00 | 0.00/0.60 | 0.02 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 75.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).