Options · 15-min delayed

SRRK

Options · 15-min delayed

SRRK

Underlying

$43.90

DTE

19d

2026-11-20

P/C Vol

1.10

P/C OI

0.79

ATM IV

56.7%

IV Skew

0.8%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	112.7%	0.95	0.0095	-0.04	0.01	13.00/15.50	18.00	30.00	0.26	0.00/0.95	0.01	-0.04	0.0103	-0.06	121.7%	12	13
29	2	99.3%	0.87	0.0213	-0.06	0.02	8.30/11.20	8.63	35.00	0.35	0.15/0.95	0.02	-0.04	0.0208	-0.10	85.7%	5	102
68	12	66.3%	0.76	0.0468	-0.06	0.03	3.50/6.60	4.27	40.00	1.90	0.75/1.40	0.03	-0.05	0.0478	-0.23	64.1%	5	84
230	51	63.3%	0.47	0.0627	-0.07	0.04	1.60/2.75	1.75	45.00	3.30	1.85/3.60	0.04	-0.05	0.0787	-0.56	50.1%	10	476
220	2	62.6%	0.21	0.0453	-0.05	0.03	0.50/1.00	0.63	50.00	8.00	6.00/7.50	0.03	-0.04	0.0457	-0.81	59.3%	50	117
421	2	61.5%	0.06	0.0204	-0.02	0.01	0.00/0.40	0.40	55.00	8.30	11.50/15.50	0.03	-0.12	0.0247	-0.71	138.5%	—	1
30	13	97.4%	0.10	0.0179	-0.05	0.02	0.05/0.95	0.15	60.00	19.90	14.10/18.00	0.03	-0.11	0.0203	-0.77	148.6%	10	—
—	1	140.5%	0.15	0.0162	-0.09	0.02	0.00/2.15	0.22	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 56.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).