Options · 15-min delayed
Underlying
$43.90
DTE
18d
2026-11-20
P/C Vol
1.10
P/C OI
—
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.00 | 30.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 12 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.63 | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.27 | 40.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 5 | — |
| — | 51 | 3.1% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 45.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 50.00 | 8.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 50 | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 55.00 | 8.30 | 11.50/15.50 | 0.03 | -0.13 | 0.0244 | -0.70 | 145.6% | — | 1 |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 60.00 | 19.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).