Options · 15-min delayed
Underlying
$18.62
DTE
5d
2026-11-06
P/C Vol
0.78
P/C OI
1.02
ATM IV
98.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 371.1% | 0.97 | 0.0082 | -0.05 | 0.00 | 7.90/11.80 | 8.60 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0175 | -0.02 | 121.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.52 | 0.05/0.35 | 0.00 | -0.04 | 0.0478 | -0.08 | 136.7% | 1 | 108 |
| 1 | 1 | 156.3% | 0.86 | 0.0641 | -0.08 | 0.00 | 1.85/5.20 | 3.81 | 15.50 | 0.26 | 0.05/0.55 | 0.00 | -0.06 | 0.0632 | -0.11 | 139.5% | 1 | 123 |
| 2 | 1 | 149.2% | 0.83 | 0.0774 | -0.08 | 0.01 | 1.40/4.80 | 2.21 | 16.00 | 0.20 | 0.10/0.25 | 0.00 | -0.04 | 0.0736 | -0.09 | 102.0% | 94 | 63 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.26 | 0.15/0.35 | 0.00 | -0.05 | 0.1003 | -0.13 | 99.2% | 8 | 36 |
| 13 | 2 | 130.5% | 0.75 | 0.1116 | -0.09 | 0.01 | 0.50/4.00 | 2.80 | 17.00 | 0.35 | 0.10/0.55 | 0.01 | -0.05 | 0.1317 | -0.19 | 93.2% | 10 | 155 |
| 1 | — | 126.6% | 0.69 | 0.1278 | -0.10 | 0.01 | 0.20/3.60 | 1.00 | 17.50 | — | — | — | — | — | — | — | — | — |
| 92 | 2 | 74.2% | 0.67 | 0.2239 | -0.06 | 0.01 | 0.70/1.50 | 2.03 | 18.00 | 0.67 | 0.50/0.80 | 0.01 | -0.07 | 0.1859 | -0.35 | 91.8% | 126 | 1 |
| — | — | — | — | — | — | — | — | — | 18.50 | 0.68 | 0.70/1.35 | 0.01 | -0.09 | 0.1717 | -0.45 | 105.9% | 2 | 27 |
| 240 | 11 | 91.8% | 0.45 | 0.1978 | -0.08 | 0.01 | 0.65/0.90 | 0.79 | 19.00 | 2.72 | 1.00/1.40 | 0.01 | -0.08 | 0.1892 | -0.55 | 96.1% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 19.50 | 1.62 | 0.95/1.85 | 0.01 | -0.07 | 0.1986 | -0.66 | 84.8% | — | 2 |
| 28 | 4 | 90.2% | 0.27 | 0.1676 | -0.07 | 0.01 | 0.15/0.70 | 0.40 | 20.00 | 1.95 | 1.35/2.25 | 0.01 | -0.06 | 0.1682 | -0.73 | 89.6% | 10 | 30 |
| 26 | 3 | 90.8% | 0.14 | 0.1134 | -0.04 | 0.00 | 0.00/0.45 | 0.25 | 21.00 | — | — | — | — | — | — | — | — | — |
| 26 | 206 | 94.1% | 0.07 | 0.0676 | -0.03 | 0.00 | 0.05/0.20 | 0.10 | 22.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 161.3% | 0.11 | 0.0522 | -0.06 | 0.00 | 0.00/0.60 | 0.39 | 24.00 | 6.30 | 4.80/6.70 | 0.00 | -0.07 | 0.0545 | -0.88 | 172.3% | 4 | 2 |
| 104 | 101 | 198.0% | 0.09 | 0.0386 | -0.07 | 0.00 | 0.00/0.65 | 0.05 | 26.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 98.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).