Options · 15-min delayed
Underlying
$84.57
DTE
14d
2026-09-18
P/C Vol
0.25
P/C OI
0.69
ATM IV
29.1%
IV Skew
7.3%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.55 | 0.00/0.05 | 0.00 | -0.01 | 0.0012 | -0.00 | 69.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.17 | 0.00/0.60 | 0.02 | -0.04 | 0.0105 | -0.05 | 63.0% | 3 | 10 |
| 8 | 7 | 78.2% | 0.81 | 0.0211 | -0.13 | 0.05 | 7.70/11.20 | 8.77 | 75.00 | 0.12 | 0.05/0.35 | 0.02 | -0.04 | 0.0198 | -0.08 | 46.1% | 1 | 259 |
| 29 | 1 | 41.0% | 0.77 | 0.0442 | -0.08 | 0.05 | 4.30/5.60 | 4.50 | 80.00 | 0.55 | 0.35/0.75 | 0.05 | -0.06 | 0.0469 | -0.20 | 35.5% | 2 | 1.0k |
| 807 | 35 | 27.8% | 0.49 | 0.0866 | -0.07 | 0.07 | 1.10/1.70 | 1.55 | 85.00 | 2.15 | 1.15/2.30 | 0.07 | -0.07 | 0.0794 | -0.51 | 30.3% | 12 | 2.0k |
| 3.1k | 38 | 28.2% | 0.14 | 0.0483 | -0.04 | 0.04 | 0.05/0.35 | 0.33 | 90.00 | 4.80 | 4.80/6.50 | 0.05 | -0.07 | 0.0445 | -0.75 | 43.2% | 1 | 138 |
| 792 | 8 | 45.2% | 0.11 | 0.0244 | -0.05 | 0.03 | 0.00/0.40 | 0.10 | 95.00 | 14.55 | 9.00/12.60 | 0.05 | -0.15 | 0.0239 | -0.73 | 82.8% | 1 | 81 |
| 274 | 1 | 66.9% | 0.12 | 0.0175 | -0.08 | 0.03 | 0.00/1.30 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 49.2% | 0.01 | 0.0046 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 26.65 | 23.80/27.00 | 0.04 | -0.15 | 0.0122 | -0.85 | 117.8% | 1 | — |
2026-09-18 · 14d · σ = 29.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).