Options · 15-min delayed
Underlying
$86.06
DTE
19d
2026-11-20
P/C Vol
0.30
P/C OI
0.69
ATM IV
30.1%
IV Skew
3.8%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 236.8% | 0.90 | 0.0038 | -0.22 | 0.03 | 37.40/41.30 | 43.15 | 50.00 | 0.10 | 0.00/2.15 | 0.02 | -0.09 | 0.0033 | -0.05 | 168.2% | 2 | 6 |
| 1 | — | 103.5% | 0.98 | 0.0025 | -0.03 | 0.01 | 29.20/33.40 | 27.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 94.7% | 0.96 | 0.0043 | -0.05 | 0.02 | 24.70/28.20 | 24.30 | 60.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0010 | -0.00 | 61.7% | 2 | 55 |
| 1 | — | 77.1% | 0.96 | 0.0063 | -0.05 | 0.02 | 19.60/23.30 | 17.95 | 65.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0034 | -0.02 | 59.6% | 1 | 81 |
| 14 | 8 | 74.3% | 0.91 | 0.0115 | -0.07 | 0.03 | 15.60/18.20 | 16.50 | 70.00 | 0.18 | 0.00/1.70 | 0.03 | -0.06 | 0.0115 | -0.09 | 74.5% | 16 | 248 |
| 11 | 2 | 76.7% | 0.81 | 0.0179 | -0.11 | 0.05 | 10.10/13.00 | 9.06 | 75.00 | 0.19 | 0.10/0.35 | 0.03 | -0.03 | 0.0159 | -0.07 | 43.0% | 1 | 800 |
| 215 | 5 | 57.2% | 0.74 | 0.0289 | -0.10 | 0.06 | 5.90/8.20 | 5.90 | 80.00 | 0.50 | 0.25/0.65 | 0.05 | -0.04 | 0.0359 | -0.15 | 33.4% | 11 | 496 |
| 1.1k | 7 | 33.4% | 0.59 | 0.0591 | -0.07 | 0.08 | 2.60/3.30 | 3.20 | 85.00 | 1.67 | 1.45/1.70 | 0.08 | -0.05 | 0.0732 | -0.39 | 26.8% | 33 | 1.5k |
| 2.0k | 11 | 29.6% | 0.28 | 0.0576 | -0.05 | 0.07 | 0.65/1.00 | 0.80 | 90.00 | 6.60 | 3.10/5.90 | 0.07 | -0.07 | 0.0442 | -0.65 | 42.7% | 1 | 5 |
| 210 | 326 | 28.3% | 0.07 | 0.0247 | -0.02 | 0.03 | 0.00/0.20 | 0.12 | 95.00 | 19.09 | 8.90/12.80 | 0.06 | -0.09 | 0.0276 | -0.74 | 60.2% | 57 | 12 |
| 151 | 1 | 40.9% | 0.06 | 0.0153 | -0.03 | 0.02 | 0.00/0.25 | 0.15 | 100.00 | 23.90 | 13.70/17.80 | 0.06 | -0.10 | 0.0201 | -0.79 | 73.8% | 22 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 105.00 | 11.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 92 | 4 | 46.1% | 0.01 | 0.0034 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 110.00 | 18.72 | 19.90/22.60 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
| — | 38 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| 120 | 8 | 81.0% | 0.05 | 0.0060 | -0.04 | 0.02 | 0.00/0.70 | 0.30 | 120.00 | 20.92 | 28.60/31.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 366 | 80 | 99.6% | 0.06 | 0.0064 | -0.07 | 0.02 | 0.05/1.20 | 0.72 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 30.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).